We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $FIRE/ETH | https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19 | ETH | 1 | https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 32.69922859 | 1.56 | 5.01 | 31.12555388 | 33.09006552 | 30.71585034 | 0 |
| 1744415400 | 31.13786684 | 0.81 | 2.67 | 30.24021292 | 31.53525743 | 29.9085576 | 0 |
| 1744329000 | 30.32958112 | -2.7 | -8.17 | 33.15758816 | 33.15758816 | 29.36857507 | 0 |
| 1744242600 | 33.02711058 | -4.35 | -11.65 | 39.74640765 | 40.01272488 | 27.7835804 | 0 |
| 1744156200 | 37.38093069 | 0 | 0.00 | 39.74640765 | 40.01272488 | 37.32174908 | 0 |
| 1744069800 | 37.38093069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 37.38093069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 37.38093069 | 1.41 | 3.92 | 39.74640765 | 40.01272488 | 37.32174908 | 0 |
| 1743810600 | 35.9703033 | -0.16 | -0.43 | 36.11885311 | 36.42290359 | 35.05735749 | 0 |
| 1743724200 | 36.12580397 | 0.4 | 1.13 | 35.58979337 | 36.58575231 | 34.85717272 | 0 |
| 1743637800 | 35.72384567 | -2.18 | -5.74 | 37.87662631 | 38.55860497 | 35.40311313 | 0 |
| 1743551400 | 37.90025923 | 1.69 | 4.67 | 36.2139806 | 38.22158756 | 36.16353721 | 0 |
| 1743465000 | 36.2090157 | 0.4 | 1.12 | 39.74640765 | 40.01272488 | 35.32129158 | 0 |
| 1743378600 | 35.80884476 | -0.41 | -1.14 | 36.27137484 | 36.66221177 | 35.28137378 | 0 |
| 1743292200 | 36.22331461 | -1.44 | -3.83 | 37.64546056 | 37.96520012 | 35.83446364 | 0 |
| 1743205800 | 37.66571736 | -2.08 | -5.22 | 39.74640765 | 40.01272488 | 37.03616804 | 0 |
| 1743119400 | 39.74183994 | -0.09 | -0.22 | 39.89972376 | 40.4540052 | 39.50332614 | 0 |
| 1743033000 | 39.82981797 | -1.22 | -2.98 | 41.00431471 | 41.26149653 | 39.37245138 | 0 |
| 1742946600 | 41.05356652 | -0.08 | -0.18 | 41.32206831 | 41.60169148 | 40.53761411 | 0 |
| 1742860200 | 41.12863581 | 1.53 | 3.85 | 39.72178174 | 41.74130447 | 39.31724169 | 0 |
| 1742773800 | 39.60242555 | 0.32 | 0.81 | 39.32876026 | 40.11083131 | 39.32061782 | 0 |
| 1742687400 | 39.2822888 | 0.24 | 0.63 | 39.03801572 | 39.8034047 | 39.03801572 | 0 |
| 1742601000 | 39.03781712 | -0.25 | -0.63 | 39.42468213 | 39.61573148 | 38.49962196 | 0 |
| 1742514600 | 39.28348037 | -1.68 | -4.10 | 40.8710568 | 41.02874202 | 38.79652298 | 0 |
| 1742428200 | 40.96201376 | 2.68 | 6.99 | 38.41641024 | 41.07362472 | 38.2893088 | 0 |
| 1742341800 | 38.28513828 | -0.06 | -0.17 | 38.27600286 | 38.41243832 | 37.21093252 | 0 |
| 1742255400 | 38.34908619 | 0.89 | 2.38 | 38.12467271 | 38.78996931 | 36.80301633 | 0 |
| 1742169000 | 37.45739015 | -1.05 | -2.73 | 38.46228591 | 38.5421215 | 36.97539766 | 0 |
| 1742082600 | 38.51034614 | 0.51 | 1.35 | 37.98843586 | 38.79473562 | 37.82340258 | 0 |
| 1741996200 | 37.99876285 | 0.99 | 2.66 | 37.00677583 | 38.61917675 | 36.98373869 | 0 |
| 1741909800 | 37.01372669 | -0.84 | -2.21 | 37.91853006 | 38.02199858 | 36.22013707 | 0 |
| 1741823400 | 37.85001444 | -0.31 | -0.81 | 38.12467271 | 38.78996931 | 36.4223078 | 0 |
| 1741737000 | 38.15763965 | 0.79 | 2.10 | 36.9334939 | 38.94566858 | 35.21365254 | 0 |
| 1741650600 | 37.37119949 | -2.53 | -6.34 | 66.24725648 | 66.71773041 | 35.97367944 | 0 |
| 1741564200 | 39.90151112 | -3.67 | -8.42 | 43.69509192 | 43.87283534 | 39.63122197 | 0 |
| 1741477800 | 43.57077082 | 1.13 | 2.66 | 42.43857502 | 44.30398725 | 41.82709794 | 0 |
| 1741391400 | 42.44135537 | -1.32 | -3.01 | 66.24725648 | 66.71773041 | 41.99213122 | 0 |
| 1741305000 | 43.75923842 | -0.9 | -2.02 | 44.51191726 | 46.06950569 | 43.29313361 | 0 |
| 1741218600 | 44.65947409 | 1.55 | 3.60 | 43.00993572 | 45.06004222 | 42.80081413 | 0 |
| 1741132200 | 43.10724776 | 0.32 | 0.74 | 42.56944979 | 44.0829499 | 39.96029554 | 0 |
| 1741045800 | 42.79088433 | -7.18 | -14.36 | 66.24725648 | 66.71773041 | 41.67159727 | 0 |
| 1740959400 | 49.96615781 | 6.11 | 13.92 | 43.98087156 | 50.63244739 | 43.24805232 | 0 |
| 1740873000 | 43.85913221 | -0.51 | -1.15 | 44.31590301 | 45.24453791 | 42.60718303 | 0 |
| 1740786600 | 44.36912674 | -1.36 | -2.97 | 45.80517442 | 45.85998691 | 41.29525785 | 0 |
| 1740700200 | 45.7263318 | -0.53 | -1.15 | 46.50184918 | 47.21818496 | 44.42890414 | 0 |
| 1740613800 | 46.25995926 | -3.35 | -6.74 | 49.52606907 | 49.68196693 | 44.9470411 | 0 |
| 1740527400 | 49.60511028 | -0.36 | -0.73 | 49.96695219 | 50.21182106 | 46.59657948 | 0 |
| 1740441000 | 49.96754798 | -6.02 | -10.75 | 66.24725648 | 66.71773041 | 49.58842822 | 0 |
| 1740354600 | 55.98500678 | 1.05 | 1.91 | 54.90484314 | 56.3961005 | 54.54578157 | 0 |
| 1740268200 | 54.93562552 | 2.1 | 3.97 | 52.85155909 | 55.507582 | 52.73756499 | 0 |
| 1740181800 | 52.84043772 | -1.62 | -2.97 | 54.38571319 | 56.43879864 | 51.99561033 | 0 |
| 1740095400 | 54.45760494 | 0.54 | 1.00 | 53.94264552 | 54.9660107 | 53.80303253 | 0 |
| 1740009000 | 53.91583506 | 0.99 | 1.86 | 53.02433761 | 54.32851754 | 52.75226109 | 0 |
| 1739922600 | 52.9306003 | -1.5 | -2.75 | 54.47865612 | 54.61707753 | 51.77258702 | 0 |
| 1739836200 | 54.42642537 | 1.59 | 3.01 | 66.24725648 | 66.71773041 | 53.16633375 | 0 |
| 1739749800 | 52.8360686 | -0.6 | -1.12 | 53.49918065 | 54.1273398 | 52.75742459 | 0 |
| 1739663400 | 53.43265099 | -0.7 | -1.30 | 54.13905696 | 54.39822474 | 53.17010708 | 0 |
| 1739577000 | 54.13746819 | 0.98 | 1.85 | 53.08490939 | 55.37233812 | 52.92861434 | 0 |
| 1739490600 | 53.15342501 | -1.16 | -2.14 | 54.31858774 | 54.732859 | 51.90246881 | 0 |
| 1739404200 | 54.31838915 | 2.59 | 5.01 | 51.80197923 | 55.43370428 | 50.82746866 | 0 |
| 1739317800 | 51.72651275 | -1.08 | -2.04 | 52.91689718 | 54.09973495 | 51.31978814 | 0 |
| 1739231400 | 52.80429324 | 0.56 | 1.07 | 66.24725648 | 66.71773041 | 52.2355143 | 0 |
| 1739145000 | 52.24445112 | -0.13 | -0.25 | 52.2605374 | 53.25788651 | 50.4185595 | 0 |
| 1739058600 | 52.37711325 | 0.25 | 0.48 | 52.09351816 | 52.87717798 | 51.43497382 | 0 |
| 1738972200 | 52.12926544 | -1.07 | -2.01 | 53.53671529 | 55.5721257 | 51.00064437 | 0 |
| 1738885800 | 53.19969788 | -2.15 | -3.88 | 55.40451067 | 56.71246393 | 52.96376583 | 0 |
| 1738799400 | 55.348308 | 1.31 | 2.42 | 54.18254948 | 56.05987747 | 53.8987558 | 0 |
| 1738713000 | 54.03856738 | -3.19 | -5.58 | 57.26436221 | 57.40119486 | 52.36579328 | 0 |
| 1738626600 | 57.23318264 | 0.73 | 1.29 | 66.24725648 | 66.71773041 | 49.48436391 | 0 |
| 1738540200 | 56.50234936 | -5.6 | -9.01 | 62.001274 | 62.76567001 | 54.77893327 | 0 |
| 1738453800 | 62.09938043 | -3.2 | -4.90 | 65.55217048 | 66.08897547 | 61.63724754 | 0 |
| 1738367400 | 65.30054935 | 0.7 | 1.09 | 64.59513636 | 68.25069293 | 63.8386842 | 0 |
| 1738281000 | 64.59652653 | 2.67 | 4.31 | 61.76653353 | 65.19688224 | 61.42375684 | 0 |
| 1738194600 | 61.92898506 | 0.94 | 1.54 | 61.37529941 | 62.8951546 | 60.79778224 | 0 |
| 1738108200 | 60.99002317 | -1.91 | -3.03 | 63.55230876 | 63.96677862 | 60.4075411 | 0 |
| 1738021800 | 62.89813354 | -1.39 | -2.16 | 66.24725648 | 66.71773041 | 60.29314981 | 0 |
| 1737935400 | 64.2853266 | -1.71 | -2.59 | 65.80716775 | 66.72011356 | 64.2853266 | 0 |
| 1737849000 | 65.99384799 | 0.22 | 0.33 | 65.74262405 | 66.51536108 | 65.01238656 | 0 |
| 1737762600 | 65.7747966 | -0.37 | -0.56 | 66.29313216 | 67.8453585 | 65.07871762 | 0 |
| 1737676200 | 66.14339078 | 1.71 | 2.65 | 64.41818732 | 66.42936902 | 63.38509093 | 0 |
| 1737589800 | 64.43824552 | -1.53 | -2.32 | 66.18469874 | 66.83033434 | 64.16299146 | 0 |
| 1737503400 | 65.9684277 | 1.22 | 1.88 | 64.90017982 | 66.80411967 | 63.6595506 | 0 |
| 1737417000 | 64.74805528 | 0.72 | 1.13 | 66.24725648 | 68.05070676 | 64.16378585 | 0 |
| 1737330600 | 64.02635742 | -1.73 | -2.62 | 65.47948435 | 68.38017752 | 62.14783785 | 0 |
| 1737244200 | 65.75195806 | -3.36 | -4.87 | 69.04110501 | 69.41029498 | 64.19695138 | 0 |
| 1737157800 | 69.11478413 | 3.54 | 5.41 | 65.66914353 | 70.01601278 | 65.66914353 | 0 |
| 1737071400 | 65.57004412 | -2.76 | -4.04 | 68.41751357 | 68.61412361 | 64.88230618 | 0 |
| 1736985000 | 68.33231589 | 4.28 | 6.68 | 63.9921989 | 68.99959845 | 63.27983505 | 0 |
| 1736898600 | 64.05614682 | 1.91 | 3.07 | 62.25110777 | 64.58361779 | 62.11268636 | 0 |
| 1736812200 | 62.14922802 | -2.64 | -4.08 | 66.24725648 | 66.71773041 | 58.51968753 | 0 |
| 1736725800 | 64.791945 | -0.51 | -0.77 | 65.18258333 | 65.4667742 | 64.08375166 | 0 |
| 1736639400 | 65.29717322 | 0.3 | 0.46 | 64.86443254 | 65.87270443 | 64.00193011 | 0 |
|
FIREEE/BTC 0 BTC
-
|
FIREEE/EUR 0 €
-
|
|
FIREEE/USD $ 32.60
-0.14%
|
FIREEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
