Fire ProtocolFIRE

US$ 0.000742

0.000018

(

2.48%

)

Official Links

Website

Discord

Info

Rank 944

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000742

Exchange

GATE

Ask

US$ 0.000742

Last Trade Time

04:19:37

Volume (24h)

$ 636

Last Trade Size

2,293.63

Volume/Market Cap (24h)

0.17%

Trade Price

US$ 0.000568

Fully Diluted Market Cap

US$ 74,172

Genesis Date

12/20/2020

Days Range 0.000724-0.000745

52 Weeks Range 0.000474-0.017235

Circulating Supply 4,962,790 / 100,000,000

4.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00075	Gate.io	240114	/cdn/crypto/logos/exchanges/GATE.png	$ 179.77	1733301393	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	100	24 minutes ago
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733301394	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00066678	7.494E-5	11.2390893548	0.0006603	0.00075182	0	CX
4	0.00075221	-1.049E-5	-1.39455737095	0.00054641	0.01413	91088.0883214	CX
12	0.0006201	0.00012162	19.6129656507	0.00051997	0.01413	161414.720706	CX
26	0.00105455	-0.00031283	-29.6647859276	0.0004743	0.017235	17178635.1393	CX
52	0.00053573	0.00020599	38.4503387901	0.0004743	0.017235	13913962.8823	CX
156	0.05350002	-0.0527583	-98.6136079949	0.00045643	1.31409131	7659822.39457	CX
260	0	0	0	0	5.4258709	4616340.75419	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326	0
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523	0
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	0
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718	0
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603	0
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086	0
1732578600	0.0006829	1.0E-5	1.49	0.00056045	0.00070772	0.00054641	11349
1732492200	0.00067251	-8.0E-6	-1.18	0.00068314	0.00069057	0.00065837	0
1732405800	0.00068015	8.2E-5	13.70	0.00059953	0.00068815	0.00059812	134264
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858	0
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00060926	0.0005467	0
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641	0
1732060200	0.0005604	-0.00018	-24.32	0.00073968	0.00073968	0.00055357	6598
1731973800	0.00074013	6.4E-5	9.47	0.00070674	0.01413	0.00069378	11349
1731887400	0.00067579	-1.2E-5	-1.74	0.00069005	0.00069503	0.00067091	5183
1731801000	0.00068809	-2.4E-5	-3.37	0.00070975	0.00074016	0.00068759	66433
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363	0
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865	0
1731541800	0.00073482	-7.8E-5	-9.60	0.00081129	0.0008222	0.00071814	97504
1731455400	0.00081267	7.3E-5	9.86	0.00073826	0.00082794	0.00071605	45650
1731369000	0.00074016	-2.5E-5	-3.27	0.00076396	0.00083166	0.00072658	517460
1731282600	0.00076484	1.2E-5	1.59	0.00074808	0.00077909	0.00074262	168173
1731196200	0.00075306	-4.6E-5	-5.76	0.00079957	0.00081953	0.00073537	437096
1731109800	0.000799	-1.3E-5	-1.60	0.00085012	0.00087793	0.0007929	449764
1731023400	0.00081224	-5.0E-6	-0.61	0.00089509	0.00089791	0.00075789	384614
1730937000	0.00081694	6.4E-5	8.51	0.00075221	0.00089244	0.00074511	215022
1730850600	0.00075246	-1.3E-5	-1.70	0.00074644	0.00078167	0.00070985	247140
1730764200	0.00076554	2.8E-5	3.80	0.00073766	0.00077076	0.00071741	221453
1730677800	0.00073717	-9.0E-6	-1.21	0.00074821	0.0007483	0.00072328	331371
1730591400	0.00074613	-7.0E-6	-0.93	0.00075443	0.00075655	0.0007281	281486
1730505000	0.00075333	2.3E-5	3.15	0.00073122	0.0007821	0.00069893	278684
1730418600	0.00073011	-1.5E-5	-2.01	0.00074468	0.00074681	0.00071254	330993
1730332200	0.00074482	7.0E-6	0.95	0.00073766	0.00076061	0.00071741	344165
1730245800	0.00073777	-3.2E-5	-4.16	0.00076935	0.00079236	0.00073134	424849
1730159400	0.00076958	1.8E-5	2.39	0.00073508	0.00081019	0.00070836	244249
1730073000	0.00075181	8.0E-6	1.08	0.00074296	0.00079768	0.00073886	389171
1729986600	0.00074386	2.0E-5	2.76	0.00073107	0.00075027	0.00071364	303388
1729900200	0.00072408	-1.0E-5	-1.36	0.00073537	0.00076267	0.00071121	326759
1729813800	0.00073414	3.0E-6	0.41	0.00073062	0.00074155	0.00067978	439961
1729727400	0.00073135	-5.6E-5	-7.12	0.00078601	0.00078655	0.00071034	414904
1729641000	0.00078693	1.4E-5	1.81	0.00077428	0.00081786	0.00070565	399127
1729554600	0.00077325	6.0E-6	0.78	0.00076945	0.00116894	0.00076016	699263
1729468200	0.00076742	2.6E-5	3.51	0.00074218	0.0007704	0.00071356	378857
1729381800	0.0007416	2.8E-5	3.92	0.00071315	0.0007454	0.00071177	300044
1729295400	0.00071346	-1.5E-5	-2.06	0.00073508	0.00079439	0.00070836	363017
1729209000	0.00072877	-2.0E-6	-0.27	0.00073508	0.00076482	0.00070836	11349
1729122600	0.00073086	3.0E-6	0.41	0.00072973	0.0007403	0.00072592	18345
1729036200	0.00072737	1.8E-5	2.54	0.00070986	0.00077789	0.00070674	47234
1728949800	0.00070964	-3.1E-5	-4.19	0.00073508	0.00076482	0.00070836	36436
1728863400	0.00074037	-3.0E-6	-0.40	0.0007437	0.00076562	0.0007321	42574
1728777000	0.00074297	6.1E-5	8.95	0.0006829	0.00074636	0.00068197	14353
1728690600	0.00068149	1.4E-5	2.10	0.00066707	0.00072622	0.00064895	20729
1728604200	0.00066718	-6.7E-5	-9.13	0.00073508	0.00084303	0.0006405	85978
1728517800	0.00073417	2.0E-6	0.27	0.0007313	0.00102436	0.0007279	128334
1728431400	0.0007323	2.8E-5	3.98	0.00070445	0.00073805	0.000678	72323
1728345000	0.00070394	-5.2E-5	-6.88	0.00073508	0.0112455	0.00067842	205961
1728258600	0.00075629	8.0E-6	1.07	0.00074723	0.00075831	0.00070313	41588
1728172200	0.00074872	-7.2E-5	-8.77	0.00082278	0.00082528	0.00067698	248119
1728085800	0.00082093	-0.000143	-14.84	0.00096426	0.00121987	0.00082036	183535
1727999400	0.0009636	6.6E-5	7.36	0.00073508	0.0010348	0.00070836	48216
1727913000	0.00089724	0.0001618	22.00	0.00073508	0.00120936	0.00070836	152371
1727826600	0.00073544	-0.000666	-47.54	0.00140557	0.00140557	0.00072789	211937
1727740200	0.00140099	4.8E-5	3.55	0.00135609	0.00161241	0.00118102	114113
1727653800	0.00135332	0.00036332	36.70	0.00099014	0.0015734	0.00095133	260149
1727567400	0.00099	-6.2E-5	-5.89	0.00105268	0.0010549	0.00095766	16106
1727481000	0.00105207	-0.000105	-9.08	0.00115678	0.0011633	0.00103083	19360
1727394600	0.00115699	0.00048742	72.80	0.00067147	0.00124149	0.00066545	524871
1727308200	0.00066957	3.2E-5	5.02	0.00063625	0.00067295	0.00062252	11630
1727221800	0.00063724	-5.1E-5	-7.41	0.00068852	0.00069349	0.00059701	54129
1727135400	0.0006887	-8.0E-6	-1.15	0.00080333	0.0008205	0.00051997	20859
1727049000	0.00069719	9.5E-5	15.77	0.00060164	0.00070062	0.00059311	37268
1726962600	0.00060239	-1.1E-5	-1.79	0.00061427	0.00062069	0.00058555	62526
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568	4819
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00065113	0.00056045	66811
1726703400	0.00056514	4.0E-6	0.71	0.00056159	0.00072297	0.00055501	170482
1726617000	0.00056106	-0.000244	-30.29	0.00080333	0.0008205	0.00051997	894226
1726530600	0.00080544	0.00011005	15.83	0.00069633	0.00094105	0.00067687	203660
1726444200	0.00069539	1.9E-5	2.81	0.00067699	0.00072828	0.00062339	60941
1726357800	0.00067681	9.1E-5	15.52	0.00058605	0.00067754	0.0005743	18191
1726271400	0.00058622	1.9E-5	3.35	0.00056663	0.00061315	0.00056259	11669
1726185000	0.00056727	-1.9E-5	-3.24	0.00058502	0.00059665	0.00055626	4046
1726098600	0.00058584	-3.5E-5	-5.64	0.0006201	0.00062014	0.00058329	25593
1726012200	0.000621	-1.7E-5	-2.67	0.00063627	0.00063971	0.00058167	68400
1725925800	0.00063784	3.9E-5	6.52	0.00050226	0.00064169	0.00050117	48159
1725839400	0.00059836	3.1E-5	5.46	0.00056728	0.00060528	0.00056092	6227
1725753000	0.00056739	1.2E-5	2.16	0.00055713	0.00057728	0.00055565	0
1725666600	0.00055562	-3.7E-5	-6.25	0.00059257	0.00060146	0.00053916	3978
1725580200	0.00059213	7.9E-5	15.39	0.00051438	0.00059866	0.0005008	45004
1725493800	0.00051342	-6.4E-7	-0.12	0.0005081	0.00052248	0.00048581	9437