
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FMTA/ETH | https://v2.info.uniswap.org/token/0xaa9d866666c2a3748d6b23ff69e63e52f08d9ab4 | ETH | 1 | https://v2.info.uniswap.org/token/0xaa9d866666c2a3748d6b23ff69e63e52f08d9ab4 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00049142 | -3.051E-5 | -6.20853852102 | 0.00046622 | 0.00052545 | 0 | CX |
4 | 0.00055786 | -9.695E-5 | -17.3789122719 | 0.00044328 | 0.00083986 | 0 | CX |
12 | 0.00090168 | -0.00044077 | -48.8831958123 | 0.00044328 | 0.00093343 | 0 | CX |
26 | 0.00066901 | -0.0002081 | -31.1056635925 | 0.00044328 | 0.00102625 | 0 | CX |
52 | 0.00089054 | -0.00042963 | -48.2437622117 | 0.00044328 | 0.00102625 | 0 | CX |
156 | 0.14294343 | -0.14248252 | -99.6775577583 | 0.00021548 | 0.14729223 | 0.05344655 | CX |
260 | 2.73042612 | -2.72996521 | -99.9831194847 | 0.00021548 | 2.76711244 | 0.53234314 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions