Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gravita Debt Token | GRAIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.024707 | 2.53% | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.97708 | 1.01 | 0.975837 | 0.978202 | 0.851315 - 1.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:45:11 | 0.005430 | 1.00 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.005443 | 0.005430 | GRAI |
GRAIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.872231 | 0.994634 | 0.869827 | 0.01 | 0.130678 | 14.98% |
1 Month | 0.921247 | 1.01 | 0.869827 | 0.01 | 0.081662 | 8.86% |
3 Months | 1.03 | 1.36 | 0.869827 | 0.01 | -0.029415 | -2.85% |
6 Months | 0.994462 | 1.36 | 0.851315 | 0.01 | 0.008447 | 0.85% |
1 Year | 1.07 | 1.36 | 0.851315 | 0.01 | -0.067952 | -6.35% |
3 Years | 1.07 | 1.36 | 0.851315 | 0.01 | -0.067952 | -6.35% |
5 Years | 1.07 | 1.36 | 0.851315 | 0.01 | -0.067952 | -6.35% |
GRAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.976488 | 0.046093 | 4.95% | 0.930091 | 0.985491 | 0.927376 | 0.00 |
May 16 2024 | 0.930395 | -0.063202 | -6.36% | 0.993332 | 0.994634 | 0.90204 | 0.00 |
May 15 2024 | 0.993597 | 0.050696 | 5.38% | 0.943954 | 0.994751 | 0.936794 | 0.00 |
May 14 2024 | 0.942901 | -0.021615 | -2.24% | 0.963908 | 0.967853 | 0.935813 | 0.00 |
May 13 2024 | 0.964517 | 0.006202 | 0.65% | 0.952868 | 0.979129 | 0.949793 | 0.00 |
May 12 2024 | 0.958315 | 0.006585 | 0.69% | 0.952868 | 0.964935 | 0.949793 | 0.00 |
May 11 2024 | 0.95173 | 0.080481 | 9.24% | 0.872231 | 0.962106 | 0.869827 | 0.00 |
May 10 2024 | 0.871249 | -0.03723 | -4.10% | 0.906971 | 0.913736 | 0.862245 | 0.00 |
May 09 2024 | 0.908479 | 0.018566 | 2.09% | 0.890611 | 0.91517 | 0.883852 | 0.00 |
May 08 2024 | 0.889914 | -0.013579 | -1.50% | 0.901759 | 0.909276 | 0.879984 | 0.00 |
May 07 2024 | 0.903492 | -0.048857 | -5.13% | 0.952272 | 0.971181 | 0.900514 | 0.00 |
May 06 2024 | 0.952349 | -0.02079 | -2.14% | 0.931488 | 0.995181 | 0.922601 | 0.00 |
May 05 2024 | 0.97314 | 0.001923 | 0.20% | 0.970955 | 0.987778 | 0.95826 | 0.00 |
May 04 2024 | 0.971217 | 0.003596 | 0.37% | 0.966477 | 0.986579 | 0.964863 | 0.00 |
May 03 2024 | 0.967621 | 0.036111 | 3.88% | 0.931488 | 0.973837 | 0.922601 | 0.00 |
May 02 2024 | 0.93151 | 0.003107 | 0.33% | 0.927343 | 0.938695 | 0.902369 | 0.00 |
May 01 2024 | 0.928403 | -0.01315 | -1.40% | 0.938309 | 0.940886 | 0.876902 | 0.00 |
Apr 30 2024 | 0.941552 | -0.060344 | -6.02% | 0.999778 | 1.01 | 0.90918 | 0.00 |
Apr 29 2024 | 1.00 | 0.030 | 2.87% | 0.96111 | 1.01 | 0.93109 | 0.00 |
Apr 28 2024 | 0.973953 | 0.003573 | 0.37% | 0.97041 | 0.998291 | 0.968871 | 0.00 |
Apr 27 2024 | 0.97038 | 0.0373 | 4.00% | 0.93404 | 0.978284 | 0.918766 | 0.00 |
Apr 26 2024 | 0.93308 | -0.008611 | -0.91% | 0.941076 | 0.944261 | 0.92573 | 0.00 |
Apr 25 2024 | 0.94169 | 0.006675 | 0.71% | 0.936411 | 0.95122 | 0.916398 | 0.00 |
Apr 24 2024 | 0.935015 | -0.025111 | -2.62% | 0.96111 | 0.981857 | 0.925817 | 0.00 |
Apr 23 2024 | 0.960126 | 0.005366 | 0.56% | 0.954363 | 0.973169 | 0.940972 | 0.00 |
Apr 22 2024 | 0.95476 | -0.027599 | -2.81% | 0.921247 | 1.01 | 0.911031 | 0.00 |
Apr 21 2024 | 0.982359 | -0.001198 | -0.12% | 0.982952 | 0.997536 | 0.973612 | 0.00 |
Apr 20 2024 | 0.983558 | 0.058294 | 6.30% | 0.921247 | 0.989737 | 0.911031 | 0.00 |
Apr 19 2024 | 0.925264 | 0.000431 | 0.05% | 0.923238 | 0.941801 | 0.865798 | 0.00 |
Apr 18 2024 | 0.924833 | 0.025433 | 2.83% | 0.901472 | 0.933119 | 0.891768 | 0.00 |