We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0059 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | HBTC/BTC | https://hitbtc.com/HBTC-to-BTC | BTC | 1 | https://hitbtc.com/HBTC-to-BTC | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HBTC/ETH | https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380 | ETH | 2 | https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 47122.5523578 | 2720.457158 | 5.77315323954 | 39189.2882489 | 47871.6894261 | 0 | CX |
| 4 | 37196.7076669 | 12646.3018489 | 33.9984440617 | 34890.8301084 | 50787.3297146 | 0 | CX |
| 12 | 37321.1701322 | 12521.8393837 | 33.5515723097 | 31841.5735316 | 50787.3297146 | 0 | CX |
| 26 | 54159.3323756 | -4316.32285976 | -7.96967516111 | 31841.5735316 | 58621.6734775 | 0 | CX |
| 52 | 29873.0586457 | 19969.9508701 | 66.8493678769 | 28556.679832 | 60420.990279 | 0 | CX |
| 156 | 61668.58784 | -11825.5783241 | -19.1760160859 | 14343.2005513 | 20864854.2295 | 1.45084976 | CX |
| 260 | 0 | 0 | 0 | 0 | 20864854.2295 | 1.24290695 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 45426.1422447 | -540.22 | -1.18 | 45970.2041478 | 46668.2569777 | 44818.5941493 | 0 |
| 1732060200 | 45966.3654478 | -1 | -3.25 | 47481.766092 | 47481.766092 | 45406.0628909 | 0 |
| 1731973800 | 47511.1469112 | 2 | 4.76 | 46931.7984966 | 47511.1469112 | 39189.2882489 | 0 |
| 1731887400 | 45352.6163755 | -825.76 | -1.79 | 46309.9290974 | 46643.6007123 | 45025.2933798 | 0 |
| 1731801000 | 46178.3798014 | 476.88 | 1.04 | 45560.7920291 | 47512.7709766 | 45390.1175216 | 0 |
| 1731714600 | 45701.4951482 | 551.44 | 1.22 | 45367.6758909 | 46226.0682667 | 44526.1147381 | 0 |
| 1731628200 | 45150.0511296 | -2 | -4.28 | 47122.5523578 | 47871.6894261 | 44848.4178954 | 0 |
| 1731541800 | 47170.2408232 | -823.55 | -1.72 | 47912.5863453 | 49268.9762243 | 46082.1170169 | 0 |
| 1731455400 | 47993.7896144 | -1 | -3.38 | 49545.0673393 | 50787.3297146 | 47496.2350381 | 0 |
| 1731369000 | 49672.7779353 | 2 | 5.57 | 46997.2040388 | 49959.3516541 | 46059.9706708 | 0 |
| 1731282600 | 47051.3887656 | 724.48 | 1.56 | 46020.5501747 | 47928.2364299 | 45684.2209982 | 0 |
| 1731196200 | 46326.9079627 | 2 | 6.03 | 43722.7929431 | 46612.8911124 | 43715.2631854 | 0 |
| 1731109800 | 43691.3451315 | 862.23 | 2.01 | 43280.6042321 | 44070.9335041 | 42680.7335367 | 0 |
| 1731023400 | 42829.1140557 | 2 | 6.53 | 40046.6471286 | 43102.2523246 | 39932.3719826 | 0 |
| 1730937000 | 40205.0673246 | 4 | 12.19 | 35825.5535572 | 40512.0156818 | 35811.527538 | 0 |
| 1730850600 | 35837.2172995 | 516.16 | 1.46 | 35550.4959383 | 36586.7972947 | 35165.0018734 | 0 |
| 1730764200 | 35321.0597925 | -958.35 | -2.64 | 46931.7984966 | 47337.0766307 | 34890.8301084 | 0 |
| 1730677800 | 36279.4060104 | -441.16 | -1.20 | 36822.8773443 | 36827.011329 | 35595.6744844 | 0 |
| 1730591400 | 36720.5612252 | -354.05 | -0.95 | 37128.9398478 | 37233.3229592 | 36560.074037 | 0 |
| 1730505000 | 37074.6074786 | -96.41 | -0.26 | 37227.7125515 | 38169.3751887 | 36513.5667101 | 0 |
| 1730418600 | 37171.0179054 | -2 | -5.35 | 39266.9481027 | 39378.8609718 | 36998.8669749 | 0 |
| 1730332200 | 39274.0349335 | 371.47 | 0.95 | 38896.8088378 | 40124.602267 | 38471.8942768 | 0 |
| 1730245800 | 38902.5668878 | 1 | 2.72 | 37863.165043 | 39576.4063792 | 37810.8996661 | 0 |
| 1730159400 | 37874.238216 | 874.19 | 2.36 | 46931.7984966 | 47337.0766307 | 36735.1778137 | 0 |
| 1730073000 | 37000.0481133 | 391.55 | 1.07 | 36564.5033062 | 37246.6107669 | 36362.5286296 | 0 |
| 1729986600 | 36608.5007139 | 973.11 | 2.73 | 35979.2491993 | 36924.012325 | 35858.0348648 | 0 |
| 1729900200 | 35635.3902651 | -1 | -4.66 | 37438.6934089 | 37766.4593316 | 35290.9407617 | 0 |
| 1729813800 | 37375.9454282 | 141.74 | 0.38 | 37196.7076669 | 37755.8290854 | 37043.1596671 | 0 |
| 1729727400 | 37234.208813 | -1 | -3.86 | 38682.8751342 | 38719.3427842 | 36306.1292681 | 0 |
| 1729641000 | 38728.4966072 | -638.55 | -1.62 | 39419.9055333 | 39419.9055333 | 38487.6920037 | 0 |
| 1729554600 | 39367.0495872 | -1 | -2.71 | 40572.9919548 | 40821.3263161 | 39234.0238681 | 0 |
| 1729468200 | 40465.6559973 | 1 | 3.48 | 39134.9558798 | 40651.5376624 | 38925.7467301 | 0 |
| 1729381800 | 39104.2462798 | 90.06 | 0.23 | 38996.9103223 | 39304.7445334 | 38871.5620032 | 0 |
| 1729295400 | 39014.1844723 | 586.29 | 1.53 | 46931.7984966 | 47337.0766307 | 38523.5690844 | 0 |
| 1729209000 | 38427.8968692 | -110.14 | -0.29 | 46931.7984966 | 47337.0766307 | 38340.9355501 | 0 |
| 1729122600 | 38538.0380306 | 183.81 | 0.48 | 38478.6858229 | 39036.0355338 | 38277.4493578 | 0 |
| 1729036200 | 38354.2233577 | -450.9 | -1.16 | 38817.0819917 | 39603.4249215 | 37604.3480779 | 0 |
| 1728949800 | 38805.1229648 | 2 | 6.50 | 46931.7984966 | 47337.0766307 | 37145.4757862 | 0 |
| 1728863400 | 36436.6450679 | -128.3 | -0.35 | 36600.6756716 | 36649.397633 | 35979.6921262 | 0 |
| 1728777000 | 36564.9462331 | 629.99 | 1.75 | 36009.2205877 | 36731.7820406 | 35960.3509839 | 0 |
| 1728690600 | 35934.956507 | 754.9 | 2.15 | 35174.4509811 | 36469.4216602 | 35143.4460965 | 0 |
| 1728604200 | 35180.0613888 | 213.79 | 0.61 | 35009.6821659 | 35616.0491228 | 34407.5968359 | 0 |
| 1728517800 | 34966.2753275 | -1 | -2.98 | 35990.4700147 | 36431.6252295 | 34745.4024355 | 0 |
| 1728431400 | 36039.4872608 | 200.94 | 0.56 | 35864.383484 | 36322.5175642 | 35526.1349576 | 0 |
| 1728345000 | 35838.5460802 | -181.01 | -0.50 | 46931.7984966 | 47337.0766307 | 35549.9053691 | 0 |
| 1728258600 | 36019.5555492 | 360.54 | 1.01 | 35588.292369 | 36235.8515297 | 35549.9053691 | 0 |
| 1728172200 | 35659.0130343 | 10.63 | 0.03 | 35728.9954881 | 35837.2172995 | 35294.4841771 | 0 |
| 1728085800 | 35648.3827882 | 948.6 | 2.73 | 34723.551374 | 36020.88433 | 34553.9103627 | 0 |
| 1727999400 | 34699.7809625 | -161.08 | -0.46 | 46931.7984966 | 47337.0766307 | 34162.0676786 | 0 |
| 1727913000 | 34860.85872 | -1 | -3.68 | 36176.6469644 | 36883.5583327 | 34785.2658585 | 0 |
| 1727826600 | 36194.216399 | -2 | -5.51 | 38430.1115038 | 39220.8837028 | 35822.600711 | 0 |
| 1727740200 | 38304.910827 | -873.01 | -2.23 | 39258.2372066 | 39276.2495681 | 38021.7328812 | 0 |
| 1727653800 | 39177.9197913 | -326.73 | -0.83 | 39509.9673408 | 39614.9410215 | 38923.5320954 | 0 |
| 1727567400 | 39504.6522178 | -323.63 | -0.81 | 39851.4639981 | 39935.4724711 | 39183.530199 | 0 |
| 1727481000 | 39828.2841558 | 1 | 2.59 | 38815.9008533 | 40269.8822975 | 38630.6097574 | 0 |
| 1727394600 | 38822.987684 | 800.96 | 2.11 | 38130.102335 | 39346.6749487 | 37788.0151085 | 0 |
| 1727308200 | 38022.0281659 | -1 | -3.01 | 39141.1568567 | 39341.3598257 | 37785.0622623 | 0 |
| 1727221800 | 39201.5425605 | 93.01 | 0.24 | 39098.1929452 | 39432.8980563 | 38323.6614001 | 0 |
| 1727135400 | 39108.5279068 | 984.33 | 2.58 | 46931.7984966 | 47337.0766307 | 38875.9912724 | 0 |
| 1727049000 | 38124.1966427 | -544.65 | -1.41 | 38621.1606497 | 38705.9073342 | 37329.2904591 | 0 |
| 1726962600 | 38668.849115 | 956.28 | 2.54 | 37788.6056777 | 38701.1827804 | 37380.2270551 | 0 |
| 1726876200 | 37712.5698893 | 1 | 3.54 | 36398.5533526 | 37962.8236006 | 36029.8905108 | 0 |
| 1726789800 | 36423.6525449 | 1 | 4.77 | 35170.3169965 | 36748.4656214 | 35089.2613697 | 0 |
| 1726703400 | 34766.6629278 | 251.29 | 0.73 | 34548.0046704 | 34843.58457 | 33656.3927754 | 0 |
| 1726617000 | 34515.3757204 | 539.04 | 1.59 | 33887.6006289 | 35299.7993002 | 33426.3660603 | 0 |
| 1726530600 | 33976.3336557 | -246.86 | -0.72 | 34269.2559938 | 34451.5942436 | 33311.7956297 | 0 |
| 1726444200 | 34223.1915939 | -1 | -4.10 | 35697.4000343 | 35864.9740533 | 34093.7092902 | 0 |
| 1726357800 | 35687.9509266 | -375.31 | -1.04 | 36052.7750684 | 36052.7750684 | 35329.7706886 | 0 |
| 1726271400 | 36063.2576723 | 1 | 3.34 | 34857.7582315 | 36360.1663526 | 34517.4427127 | 0 |
| 1726185000 | 34897.1787276 | 298.83 | 0.86 | 34549.9240204 | 35236.4607503 | 34219.7958208 | 0 |
| 1726098600 | 34598.3506972 | -665.87 | -1.89 | 35212.6903387 | 35215.200258 | 33683.55896 | 0 |
| 1726012200 | 35264.2175041 | 385.2 | 1.10 | 34792.9432585 | 35401.967777 | 34284.3155092 | 0 |
| 1725925800 | 34879.0187238 | 900.32 | 2.65 | 46931.7984966 | 47337.0766307 | 33585.8197524 | 0 |
| 1725839400 | 33978.6959327 | 470.24 | 1.40 | 33502.2542064 | 34371.4244706 | 33126.2092492 | 0 |
| 1725753000 | 33508.4551833 | 695.25 | 2.12 | 32902.383511 | 34092.8234364 | 32815.1269072 | 0 |
| 1725666600 | 32813.2075573 | -2 | -6.17 | 34995.5085044 | 35520.6721922 | 31841.5735316 | 0 |
| 1725580200 | 34969.6711006 | -1 | -3.12 | 36163.949726 | 36405.6401833 | 34691.8082779 | 0 |
| 1725493800 | 36096.4771914 | -45.47 | -0.13 | 35723.0897958 | 36733.8490329 | 34155.8667017 | 0 |
| 1725407400 | 36141.9510222 | -1 | -3.51 | 37449.6189397 | 37651.445974 | 35980.7256224 | 0 |
| 1725321000 | 37454.9340627 | 1 | 4.37 | 46931.7984966 | 47337.0766307 | 35942.0433378 | 0 |
| 1725234600 | 35886.5298302 | -1 | -3.22 | 37077.7079671 | 37134.8455401 | 35530.5642268 | 0 |
| 1725148200 | 37081.5466671 | -227.22 | -0.61 | 37282.192563 | 37380.0794128 | 36808.1131136 | 0 |
| 1725061800 | 37308.7681783 | -6.05 | -0.02 | 37290.3128899 | 37483.4290281 | 36041.7018954 | 0 |
| 1724975400 | 37314.8215129 | -79.73 | -0.21 | 37321.1701322 | 38323.8090424 | 37029.5765748 | 0 |
| 1724889000 | 37394.548359 | 1 | 2.80 | 36300.3712181 | 37712.5698893 | 35735.3441073 | 0 |
| 1724802600 | 36375.3735103 | -3 | -8.18 | 39658.7907868 | 39862.6848135 | 35561.7167537 | 0 |
| 1724716200 | 39614.0551676 | -921.44 | -2.27 | 40524.4176357 | 40794.1601315 | 39391.4105679 | 0 |
| 1724629800 | 40535.4908087 | -229.14 | -0.56 | 40902.9725121 | 41217.5982694 | 40403.7938704 | 0 |
| 1724543400 | 40764.63167 | -53.89 | -0.13 | 40858.5321775 | 41593.7908689 | 40402.4650897 | 0 |
| 1724457000 | 40818.5211122 | 2 | 5.38 | 38718.309288 | 41276.3599078 | 38717.7187188 | 0 |
| 1724370600 | 38736.3216495 | -78.69 | -0.20 | 46931.7984966 | 47337.0766307 | 38218.2447925 | 0 |
| 1724284200 | 38815.0149994 | 730.53 | 1.92 | 38063.0727273 | 39027.6199222 | 37585.3022203 | 0 |
|
HBTC/BTC 0 BTC
-
|
HBTC/EUR 0 €
-
|
|
HBTC/USD $ 49,843.01
+9.88%
|
HBTC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
