Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hermes | HMXUSD | Crypto | 346,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000054 | -0.74% | 0.007304 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007359 | 0.007402 | 0.007239 | 0.007358 | 0.000712 - 0.015299 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:17:59 | 0.096567 | 0.007346 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HMX |
HMXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006638 | 0.015299 | 0.003716 | 1.92 | 0.000666 | 10.04% |
1 Month | 0.002929 | 0.015299 | 0.001872 | 0.82 | 0.004375 | 149.36% |
3 Months | 0.003363 | 0.015299 | 0.001872 | 0.44 | 0.003941 | 117.16% |
6 Months | 0.002194 | 0.015299 | 0.001345 | 0.45 | 0.00511 | 232.95% |
1 Year | 0.004229 | 0.015299 | 0.000712 | 0.41 | 0.003075 | 72.71% |
3 Years | 0.013931 | 0.015299 | 0.000712 | 0.41 | -0.006627 | -47.57% |
5 Years | 0.013931 | 0.015299 | 0.000712 | 0.41 | -0.006627 | -47.57% |
HMXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.007359 | -0.000393 | -5.07% | 0.007753 | 0.007768 | 0.007339 | 0.00 |
May 31 2024 | 0.007752 | -0.001576 | -16.89% | 0.009325 | 0.009391 | 0.007669 | 0.00 |
May 30 2024 | 0.009328 | 0.001421 | 17.98% | 0.00791 | 0.009667 | 0.007852 | 0.00 |
May 29 2024 | 0.007907 | 0.00068 | 9.40% | 0.00722 | 0.007955 | 0.006887 | 0.00 |
May 28 2024 | 0.007227 | -0.00134 | -15.64% | 0.008547 | 0.009732 | 0.007225 | 1.00 |
May 27 2024 | 0.008567 | -0.004667 | -35.27% | 0.003742 | 0.01432 | 0.003716 | 3.00 |
May 26 2024 | 0.013234 | 0.006601 | 99.52% | 0.006638 | 0.015299 | 0.006622 | 6.00 |
May 25 2024 | 0.006633 | 0.001039 | 18.57% | 0.005583 | 0.006633 | 0.0044 | 1.00 |
May 24 2024 | 0.005594 | 0.000934 | 20.04% | 0.004675 | 0.005881 | 0.004509 | 0.00 |
May 23 2024 | 0.00466 | 0.00017 | 3.78% | 0.004485 | 0.004831 | 0.003601 | 0.00 |
May 22 2024 | 0.00449 | 0.001267 | 39.31% | 0.003221 | 0.004524 | 0.002961 | 0.00 |
May 21 2024 | 0.003223 | -0.00051 | -13.66% | 0.003742 | 0.003789 | 0.003193 | 0.00 |
May 20 2024 | 0.003734 | -0.00001 | -0.27% | 0.003094 | 0.004016 | 0.002643 | 0.00 |
May 19 2024 | 0.003743 | -0.001037 | -21.69% | 0.004778 | 0.004784 | 0.003622 | 0.00 |
May 18 2024 | 0.00478 | 0.002247 | 88.72% | 0.002534 | 0.004785 | 0.0025 | 1.00 |
May 17 2024 | 0.002533 | 0.000061 | 2.47% | 0.002471 | 0.002569 | 0.002464 | 0.00 |
May 16 2024 | 0.002472 | 0.000042 | 1.73% | 0.002429 | 0.002572 | 0.002409 | 0.00 |
May 15 2024 | 0.00243 | 0.000095 | 4.07% | 0.002337 | 0.002437 | 0.002272 | 0.00 |
May 14 2024 | 0.002335 | -0.000761 | -24.58% | 0.003094 | 0.003107 | 0.00233 | 0.00 |
May 13 2024 | 0.003096 | 0.000079 | 2.62% | 0.00241 | 0.003921 | 0.002399 | 0.00 |
May 12 2024 | 0.003018 | 0.001126 | 59.56% | 0.001893 | 0.003022 | 0.001887 | 0.00 |
May 11 2024 | 0.001891 | -0.00000062 | -0.03% | 0.001894 | 0.001912 | 0.001878 | 0.00 |
May 10 2024 | 0.001892 | -0.000445 | -19.04% | 0.002333 | 0.00235 | 0.001872 | 0.00 |
May 09 2024 | 0.002337 | -0.000071 | -2.95% | 0.00241 | 0.002439 | 0.002316 | 0.00 |
May 08 2024 | 0.002408 | -0.000037 | -1.51% | 0.00244 | 0.00246 | 0.002381 | 0.00 |
May 07 2024 | 0.002445 | -0.000072 | -2.86% | 0.002516 | 0.002538 | 0.002437 | 0.00 |
May 06 2024 | 0.002516 | -0.00018 | -6.67% | 0.003483 | 0.003501 | 0.002513 | 0.00 |
May 05 2024 | 0.002697 | -0.000233 | -7.95% | 0.002929 | 0.002937 | 0.002688 | 0.00 |
May 04 2024 | 0.00293 | 0.000011 | 0.38% | 0.002916 | 0.002976 | 0.002911 | 0.00 |
May 03 2024 | 0.002919 | -0.0001 | -3.31% | 0.003019 | 0.003024 | 0.002783 | 0.00 |
May 02 2024 | 0.003019 | -0.00002 | -0.66% | 0.003036 | 0.003043 | 0.002926 | 0.00 |