Hub TokenHUB

US$ 0.000484

-0.00000089

(

-0.18%

)

Official Links

Website

Source Code

Info

Rank 4612

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000555

Exchange

Ask

US$ 0.000573

Last Trade Time

13:32:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00073

Fully Diluted Market Cap

US$ 846,213

Genesis Date

4/02/2019

Days Range 0.000483-0.000497

52 Weeks Range 0.000474-0.001108

Circulating Supply 0 / 1,750,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	HitBTC	472.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743984120	HUB/BTC	https://hitbtc.com/HUB-to-BTC	BTC	1	https://hitbtc.com/HUB-to-BTC	87.0711914423	15 hours ago
1.0E-7	HitBTC	70.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000698	1744007689	HUB/ETH	https://hitbtc.com/HUB-to-ETH	ETH	2	https://hitbtc.com/HUB-to-ETH	12.9288085577	8 hours ago
0.000156	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743984120	HUB/USD	https://hitbtc.com/HUB-to-USD	USD	3	https://hitbtc.com/HUB-to-USD	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUB/ETH	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	ETH	4	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00054036	-5.681E-5	-10.5133614627	0.00047389	0.00054399	0	CX
4	0.00058473	-0.00010118	-17.3037128247	0.00047389	0.00060951	0	CX
12	0.00088186	-0.00039831	-45.1670333159	0.00047389	0.00095189	0	CX
26	0.00066157	-0.00017802	-26.9087171426	0.00047389	0.00110835	0	CX
52	0.00090577	-0.00042222	-46.6144827053	0.00047389	0.00110835	0	CX
156	0.00533218	-0.00484863	-90.9314764318	0.00041135	0.006449	0.00377583	CX
260	0	0	0	0	0.0375698	0.043077	CX

Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

subslover

2 years ago

Read Full Thread

My bad. sorry about that

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

HUBC is cyber security what makes you think its hubcoin https://finance.yahoo.com/quote/HUBC?p=HUBC&.tsrc=fin-srch

👍️0

Read Full Thread

subslover

2 years ago

Read Full Thread

HUB shares to commence trading on the Nasdaq Global Market under the ticker “HUBC” on March 1, 2023

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1743983400	0.00048354	0	0.00	0	0	0
1743897000	0.00048354	-5.0E-6	-1.02	0.00048385	0.00049739	0.00048315
1743810600	0.00048903	-2.0E-6	-0.41	0.00049105	0.00049518	0.00047662
1743724200	0.00049114	5.0E-6	1.03	0.00048385	0.00049739	0.00047389
1743637800	0.00048568	-3.0E-5	-5.82	0.00051494	0.00052422	0.00048132
1743551400	0.00051527	2.3E-5	4.67	0.00049234	0.00051963	0.00049165
1743465000	0.00049227	5.0E-6	1.03	0.00054036	0.00054399	0.0004802
1743378600	0.00048683	-6.0E-6	-1.22	0.00049312	0.00049843	0.00047966
1743292200	0.00049247	-2.0E-5	-3.91	0.0005118	0.00051615	0.00048718
1743205800	0.00051208	-2.8E-5	-5.18	0.00054036	0.00054399	0.00050352
1743119400	0.0005403	-1.0E-6	-0.18	0.00054245	0.00054999	0.00053706
1743033000	0.0005415	-1.7E-5	-3.05	0.00055747	0.00056096	0.00053528
1742946600	0.00055814	-1.0E-6	-0.18	0.00056179	0.00056559	0.00055112
1742860200	0.00055916	2.1E-5	3.90	0.00054003	0.00056749	0.00053453
1742773800	0.00053841	4.0E-6	0.75	0.00053469	0.00054532	0.00053458
1742687400	0.00053406	3.0E-6	0.57	0.00053073	0.00054114	0.00053073
1742601000	0.00053073	-3.0E-6	-0.56	0.00053599	0.00053859	0.00052341
1742514600	0.00053407	-2.3E-5	-4.13	0.00055566	0.0005578	0.00052745
1742428200	0.00055689	3.6E-5	6.92	0.00052228	0.00055841	0.00052056
1742341800	0.0005205	-8.7E-7	-0.17	0.00052037	0.00052223	0.00050589
1742255400	0.00052137	1.2E-5	2.36	0.00051551	0.00052648	0.00050114
1742169000	0.00050924	-1.4E-5	-2.67	0.00052291	0.00052399	0.00050269
1742082600	0.00052356	7.0E-6	1.36	0.00051646	0.00052743	0.00051422
1741996200	0.0005166	1.3E-5	2.58	0.00050312	0.00052504	0.00050281
1741909800	0.00050321	-1.1E-5	-2.14	0.00051551	0.00051692	0.00049242
1741823400	0.00051458	-4.0E-6	-0.77	0.00051832	0.00052736	0.00049517
1741737000	0.00051876	1.1E-5	2.17	0.00050212	0.00052948	0.00047874
1741650600	0.00050807	-3.4E-5	-6.27	0.00058473	0.00060951	0.00048907
1741564200	0.00054247	-5.0E-5	-8.44	0.00059405	0.00059647	0.0005388
1741477800	0.00059236	1.5E-5	2.60	0.00057697	0.00060233	0.00056865
1741391400	0.000577	-1.8E-5	-3.03	0.00058473	0.00060951	0.0005709
1741305000	0.00059492	-1.2E-5	-1.98	0.00060515	0.00062633	0.00058858
1741218600	0.00060716	2.1E-5	3.58	0.00058473	0.00061261	0.00058189
1741132200	0.00058606	4.0E-6	0.69	0.00057875	0.00059932	0.00054327
1741045800	0.00058176	-9.8E-5	-14.43	0.00067932	0.0006814	0.00056654
1740959400	0.00067931	8.3E-5	13.92	0.00059793	0.00068837	0.00058797
1740873000	0.00059628	-7.0E-6	-1.16	0.00060249	0.00061511	0.00057926
1740786600	0.00060321	-1.8E-5	-2.90	0.00062274	0.00062348	0.00056142
1740700200	0.00062166	-7.0E-6	-1.11	0.00063221	0.00064195	0.00060403
1740613800	0.00062892	-4.5E-5	-6.67	0.00067332	0.00067544	0.00061107
1740527400	0.0006744	-5.0E-6	-0.74	0.00067932	0.00068265	0.0006335
1740441000	0.00067933	-8.2E-5	-10.77	0.00070427	0.00073871	0.00067417
1740354600	0.00076114	1.4E-5	1.87	0.00074645	0.00076672	0.00074157
1740268200	0.00074687	2.8E-5	3.90	0.00071854	0.00075465	0.00071699
1740181800	0.00071838	-2.2E-5	-2.97	0.00073939	0.00076731	0.0007069
1740095400	0.00074037	7.0E-6	0.95	0.00073337	0.00074728	0.00073147
1740009000	0.000733	1.3E-5	1.81	0.00072088	0.00073862	0.00071719
1739922600	0.00071961	-2.0E-5	-2.70	0.00074066	0.00074254	0.00070387
1739836200	0.00073995	2.2E-5	3.06	0.00070427	0.00076878	0.00069537
1739749800	0.00071832	-8.0E-6	-1.10	0.00072734	0.00073588	0.00071726
1739663400	0.00072644	-1.0E-5	-1.36	0.00073604	0.00073956	0.00072287
1739577000	0.00073602	1.3E-5	1.80	0.00072171	0.00075281	0.00071958
1739490600	0.00072264	-1.6E-5	-2.17	0.00073848	0.00074411	0.00070563
1739404200	0.00073848	3.5E-5	4.98	0.00070427	0.00075364	0.00069102
1739317800	0.00070324	-1.5E-5	-2.09	0.00071942	0.0007355	0.00069771
1739231400	0.00071789	8.0E-6	1.13	0.00070823	0.00072695	0.00069928
1739145000	0.00071028	-2.0E-6	-0.28	0.0007105	0.00072406	0.00068546
1739058600	0.00071208	3.0E-6	0.42	0.00070823	0.00071888	0.00069928
1738972200	0.00070872	-1.5E-5	-2.07	0.00072785	0.00075552	0.00069337
1738885800	0.00072327	-2.9E-5	-3.85	0.00075324	0.00077103	0.00072006
1738799400	0.00075248	1.8E-5	2.45	0.00073663	0.00076215	0.00073277
1738713000	0.00073467	-4.3E-5	-5.53	0.00077853	0.00078039	0.00071193
1738626600	0.00077811	1.0E-5	1.30	0.00077073	0.0007874	0.00067276
1738540200	0.00076817	-7.6E-5	-9.00	0.00084293	0.00085332	0.00074474
1738453800	0.00084426	-4.4E-5	-4.96	0.00089121	0.0008985	0.00083798
1738367400	0.00088778	1.0E-5	1.14	0.00087819	0.00092789	0.00086791
1738281000	0.00087821	3.6E-5	4.28	0.00083974	0.00088638	0.00083508
1738194600	0.00084195	1.3E-5	1.57	0.00083442	0.00085508	0.00082657
1738108200	0.00082918	-2.6E-5	-3.04	0.00086402	0.00086965	0.00082126
1738021800	0.00085512	-1.9E-5	-2.17	0.00089379	0.00089812	0.00081971
1737935400	0.00087398	-2.3E-5	-2.56	0.00089467	0.00090708	0.00087398
1737849000	0.00089721	3.0E-6	0.34	0.00089379	0.0009043	0.00088387
1737762600	0.00089423	-5.0E-6	-0.56	0.00090128	0.00092238	0.00088477
1737676200	0.00089924	2.3E-5	2.63	0.00087579	0.00090313	0.00086174
1737589800	0.00087606	-2.1E-5	-2.34	0.00089981	0.00090858	0.00087232
1737503400	0.00089686	1.7E-5	1.93	0.00088234	0.00090823	0.00086547
1737417000	0.00088027	1.0E-5	1.15	0.00089022	0.00092965	0.00084492
1737330600	0.00087046	-2.3E-5	-2.57	0.00089022	0.00092965	0.00084492
1737244200	0.00089392	-4.6E-5	-4.90	0.00093864	0.00094366	0.00087278
1737157800	0.00093964	4.8E-5	5.38	0.0008928	0.00095189	0.0008928
1737071400	0.00089145	-3.8E-5	-4.09	0.00093016	0.00093283	0.0008821
1736985000	0.000929	5.8E-5	6.66	0.00087	0.00093807	0.00086031
1736898600	0.00087087	2.6E-5	3.08	0.00084633	0.00087804	0.00084444
1736812200	0.00084494	-3.6E-5	-4.09	0.00088186	0.00089354	0.0007956
1736725800	0.00088087	-7.0E-6	-0.79	0.00088618	0.00089004	0.00087124
1736639400	0.00088774	4.0E-6	0.45	0.00088186	0.00089556	0.00087013
1736553000	0.00088364	1.6E-5	1.84	0.00086992	0.00089678	0.00086401
1736466600	0.00086744	-3.2E-5	-3.56	0.00089717	0.00090577	0.00085533
1736380200	0.00089907	-1.3E-5	-1.43	0.00091287	0.00092135	0.00086749
1736293800	0.00091182	-8.3E-5	-8.34	0.0009961	0.00099918	0.00090675