Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INSTAR | INSTAREUR | Crypto | 3,394,589 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000089 | 0.59% | 0.01511 | 0.012692 | 0.021758 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015025 | 0.01511 | 0.015025 | 0.01502 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:42:57 | 19,967.53 | 0.001537 | EUR |
INSTAREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSTAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.015031 | -0.000478 | -3.08% | 0.015551 | 0.015669 | 0.014864 | 0.00 |
Apr 23 2024 | 0.015509 | -0.000186 | -1.19% | 0.015675 | 0.015758 | 0.015427 | 0.00 |
Apr 22 2024 | 0.015695 | 0.000421 | 2.76% | 0.014882 | 0.015775 | 0.00589 | 30,817.00 |
Apr 21 2024 | 0.015274 | 0.000017 | 0.11% | 0.01522 | 0.015451 | 0.015101 | 0.00 |
Apr 20 2024 | 0.015257 | 0.000214 | 1.42% | 0.014955 | 0.01537 | 0.014835 | 0.00 |
Apr 19 2024 | 0.015043 | 0.000119 | 0.80% | 0.014882 | 0.015368 | 0.014133 | 0.00 |
Apr 18 2024 | 0.014924 | 0.000536 | 3.73% | 0.014403 | 0.015021 | 0.014249 | 0.00 |
Apr 17 2024 | 0.014388 | -0.000613 | -4.09% | 0.015029 | 0.015182 | 0.014041 | 0.00 |
Apr 16 2024 | 0.015001 | 0.000075 | 0.50% | 0.01494 | 0.015128 | 0.014531 | 0.00 |
Apr 15 2024 | 0.014926 | -0.000507 | -3.29% | 0.016671 | 0.016851 | 0.014749 | 30,817.00 |
Apr 14 2024 | 0.015433 | 0.000017 | 0.11% | 0.015203 | 0.015752 | 0.014741 | 0.00 |
Apr 13 2024 | 0.015416 | -0.000406 | -2.57% | 0.015839 | 0.01608 | 0.014654 | 0.00 |
Apr 12 2024 | 0.015821 | -0.000508 | -3.11% | 0.016345 | 0.016634 | 0.015486 | 0.00 |
Apr 11 2024 | 0.016329 | -0.000087 | -0.53% | 0.016385 | 0.016574 | 0.016227 | 0.00 |
Apr 10 2024 | 0.016416 | 0.00047 | 2.95% | 0.015932 | 0.016539 | 0.015636 | 0.00 |
Apr 09 2024 | 0.015946 | -0.000528 | -3.21% | 0.016478 | 0.016498 | 0.015745 | 0.00 |
Apr 08 2024 | 0.016474 | 0.000446 | 2.78% | 0.016671 | 0.016851 | 0.016077 | 30,817.00 |
Apr 07 2024 | 0.016027 | 0.000102 | 0.64% | 0.015899 | 0.016215 | 0.015899 | 0.00 |
Apr 06 2024 | 0.015926 | 0.000232 | 1.48% | 0.015638 | 0.016064 | 0.015574 | 0.00 |
Apr 05 2024 | 0.015694 | -0.000103 | -0.65% | 0.015814 | 0.015856 | 0.015289 | 0.00 |
Apr 04 2024 | 0.015797 | 0.00052 | 3.41% | 0.01522 | 0.015943 | 0.015035 | 0.00 |
Apr 03 2024 | 0.015277 | 0.000059 | 0.39% | 0.015233 | 0.015482 | 0.015017 | 0.00 |
Apr 02 2024 | 0.015218 | -0.001036 | -6.37% | 0.016224 | 0.016224 | 0.015024 | 0.00 |
Apr 01 2024 | 0.016254 | -0.000263 | -1.59% | 0.016671 | 0.016851 | 0.015901 | 30,817.00 |
Mar 31 2024 | 0.016517 | 0.000363 | 2.25% | 0.016154 | 0.016534 | 0.016154 | 0.00 |
Mar 30 2024 | 0.016154 | -0.000048 | -0.30% | 0.016237 | 0.016291 | 0.016148 | 0.00 |
Mar 29 2024 | 0.016202 | -0.000176 | -1.07% | 0.0164 | 0.016438 | 0.016031 | 0.00 |
Mar 28 2024 | 0.016378 | 0.000402 | 2.52% | 0.016053 | 0.016543 | 0.015941 | 0.00 |
Mar 27 2024 | 0.015976 | -0.000173 | -1.07% | 0.016129 | 0.016517 | 0.015812 | 0.00 |
Mar 26 2024 | 0.016149 | 0.000069 | 0.43% | 0.016081 | 0.016433 | 0.016031 | 0.00 |
Mar 25 2024 | 0.01608 | 0.000519 | 3.34% | 0.016671 | 0.016851 | 0.01543 | 30,817.00 |
Mar 24 2024 | 0.01556 | 0.000675 | 4.53% | 0.01485 | 0.015603 | 0.014792 | 0.00 |
Mar 23 2024 | 0.014886 | 0.000182 | 1.24% | 0.014751 | 0.015269 | 0.014599 | 0.00 |