| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| INSTAR | INSTAREUR | Crypto | 5,909,941 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00016 | 0.61% | 0.026387 | 0.020607 | 0.026387 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017605 | 0.026393 | 0.017332 | 0.026228 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 05:25:07 | 120.00 | 0.017718 | EUR |
INSTAREUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSTAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.026253 | 0.00003 | 0.11% | 0.02628 | 0.026308 | 0.02616 | 0.00 |
| Sep 22 2023 | 0.026223 | 0.00006 | 0.23% | 0.026208 | 0.026372 | 0.026159 | 0.00 |
| Sep 21 2023 | 0.026162 | -0.000582 | -2.18% | 0.026751 | 0.026837 | 0.026046 | 0.00 |
| Sep 20 2023 | 0.026744 | -0.000043 | -0.16% | 0.026777 | 0.02692 | 0.02646 | 0.00 |
| Sep 19 2023 | 0.026788 | 0.000494 | 1.88% | 0.026282 | 0.027027 | 0.026223 | 0.00 |
| Sep 18 2023 | 0.026294 | 0.000203 | 0.78% | 0.017605 | 0.027032 | 0.017332 | 0.00 |
| Sep 17 2023 | 0.02609 | -0.000065 | -0.25% | 0.026124 | 0.026204 | 0.02601 | 0.00 |
| Sep 16 2023 | 0.026155 | -0.001073 | -3.94% | 0.027218 | 0.027365 | 0.026091 | 171.00 |
| Sep 15 2023 | 0.027228 | 0.000048 | 0.18% | 0.027164 | 0.027471 | 0.026829 | 0.00 |
| Sep 14 2023 | 0.02718 | -0.003126 | -10.31% | 0.030321 | 0.030672 | 0.019608 | 2,476.00 |
| Sep 13 2023 | 0.030306 | 0.005785 | 23.59% | 0.024492 | 0.031964 | 0.022652 | 3,090.00 |
| Sep 12 2023 | 0.024521 | -0.00354 | -12.62% | 0.028155 | 0.029523 | 0.023863 | 1,227.00 |
| Sep 11 2023 | 0.028061 | -0.000878 | -3.03% | 0.017605 | 0.029001 | 0.017332 | 0.00 |
| Sep 10 2023 | 0.028939 | -0.000153 | -0.53% | 0.029096 | 0.029163 | 0.028802 | 0.00 |
| Sep 09 2023 | 0.029092 | -0.000991 | -3.29% | 0.030071 | 0.030071 | 0.028957 | 832.00 |
| Sep 08 2023 | 0.030082 | 0.008042 | 36.48% | 0.022089 | 0.036299 | 0.016833 | 23,538.00 |
| Sep 07 2023 | 0.022041 | -0.009675 | -30.50% | 0.026427 | 0.032002 | 0.021658 | 1,947.00 |
| Sep 06 2023 | 0.031716 | -0.000734 | -2.26% | 0.032487 | 0.032575 | 0.025843 | 856.00 |
| Sep 05 2023 | 0.03245 | 0.013052 | 67.29% | 0.019353 | 0.032617 | 0.019243 | 1,532.00 |
| Sep 04 2023 | 0.019398 | -0.00017 | -0.87% | 0.017605 | 0.019556 | 0.017332 | 0.00 |
| Sep 03 2023 | 0.019568 | 0.000123 | 0.63% | 0.019451 | 0.019648 | 0.019418 | 0.00 |
| Sep 02 2023 | 0.019445 | 0.000045 | 0.23% | 0.019388 | 0.01958 | 0.019357 | 0.00 |
| Sep 01 2023 | 0.0194 | 0.00018 | 0.94% | 0.01923 | 0.019495 | 0.018835 | 398.00 |
| Aug 31 2023 | 0.01922 | -0.003275 | -14.56% | 0.022519 | 0.024056 | 0.019152 | 637.00 |
| Aug 30 2023 | 0.022495 | -0.00047 | -2.05% | 0.023021 | 0.023021 | 0.022343 | 0.00 |
| Aug 29 2023 | 0.022965 | 0.00128 | 5.90% | 0.021677 | 0.023264 | 0.021559 | 0.00 |
| Aug 28 2023 | 0.021685 | -0.000065 | -0.30% | 0.017605 | 0.021831 | 0.017332 | 0.00 |
| Aug 27 2023 | 0.02175 | 0.000061 | 0.28% | 0.021689 | 0.02187 | 0.021665 | 0.00 |
| Aug 26 2023 | 0.021689 | -0.000087 | -0.40% | 0.021721 | 0.021833 | 0.021679 | 0.00 |
| Aug 25 2023 | 0.021775 | -0.000037 | -0.17% | 0.02184 | 0.021874 | 0.021542 | 0.00 |
| Aug 24 2023 | 0.021812 | -0.000113 | -0.52% | 0.02191 | 0.02203 | 0.021614 | 5.00 |