Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Interlay | INTRUST | Crypto | 1,180,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00065 | -4.34% | 0.01434 | 0.01434 | 0.01445 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01497 | 0.01498 | 0.0137 | 0.01499 | 0.006424 - 0.09421 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:18:37 | 556.69 | 0.01434 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
43,567.23 | 2,100,269.67 | INTR |
INTRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01736 | 0.01775 | 0.01363 | 1,351,739.13 | -0.00302 | -17.40% |
1 Month | 0.0219 | 0.038 | 0.01363 | 1,273,748.91 | -0.00756 | -34.52% |
3 Months | 0.04438 | 0.0496 | 0.01363 | 1,215,725.19 | -0.03004 | -67.69% |
6 Months | 0.03607 | 0.09421 | 0.01363 | 1,480,459.60 | -0.02173 | -60.24% |
1 Year | 0.0159 | 0.09421 | 0.006424 | 1,493,961.30 | -0.00156 | -9.81% |
3 Years | 0.0984 | 0.1996 | 0.006424 | 1,109,079.17 | -0.08406 | -85.43% |
5 Years | 0.0984 | 0.1996 | 0.006424 | 1,109,079.17 | -0.08406 | -85.43% |
INTRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.01499 | 0.00044 | 3.02% | 0.01455 | 0.01523 | 0.01386 | 1,788,424.00 |
Jun 24 2024 | 0.01455 | -0.00013 | -0.89% | 0.01468 | 0.01484 | 0.01363 | 1,541,760.00 |
Jun 23 2024 | 0.01468 | -0.00076 | -4.92% | 0.01544 | 0.01575 | 0.01453 | 1,120,363.00 |
Jun 22 2024 | 0.01544 | 0.00009 | 0.59% | 0.01535 | 0.01625 | 0.0148 | 1,284,308.00 |
Jun 21 2024 | 0.01535 | -0.00095 | -5.83% | 0.0163 | 0.017 | 0.0152 | 1,182,975.00 |
Jun 20 2024 | 0.0163 | -0.00027 | -1.63% | 0.01656 | 0.0171 | 0.01595 | 1,230,918.00 |
Jun 19 2024 | 0.01657 | -0.00079 | -4.55% | 0.01736 | 0.01775 | 0.0161 | 1,313,422.00 |
Jun 18 2024 | 0.01736 | 0.00033 | 1.94% | 0.01708 | 0.01805 | 0.016 | 1,301,563.00 |
Jun 17 2024 | 0.01703 | -0.00259 | -13.20% | 0.01961 | 0.01992 | 0.01691 | 2,392,456.00 |
Jun 16 2024 | 0.01962 | 0.00088 | 4.70% | 0.01872 | 0.0197 | 0.01751 | 1,541,356.00 |
Jun 15 2024 | 0.01874 | -0.00017 | -0.90% | 0.01898 | 0.01898 | 0.01821 | 884,538.00 |
Jun 14 2024 | 0.01891 | -0.00023 | -1.20% | 0.01923 | 0.01977 | 0.01862 | 953,880.00 |
Jun 13 2024 | 0.01914 | -0.00078 | -3.92% | 0.01992 | 0.038 | 0.019 | 1,108,751.00 |
Jun 12 2024 | 0.01992 | 0.00066 | 3.43% | 0.01926 | 0.0204 | 0.0191 | 948,385.00 |
Jun 11 2024 | 0.01926 | -0.00094 | -4.65% | 0.0202 | 0.02042 | 0.01875 | 1,442,123.00 |
Jun 10 2024 | 0.0202 | 0.00019 | 0.95% | 0.01997 | 0.02057 | 0.01963 | 1,842,046.00 |
Jun 09 2024 | 0.02001 | 0.00121 | 6.44% | 0.0188 | 0.02012 | 0.01854 | 775,763.00 |
Jun 08 2024 | 0.0188 | -0.00034 | -1.78% | 0.01914 | 0.01953 | 0.01833 | 1,140,974.00 |
Jun 07 2024 | 0.01914 | -0.00011 | -0.57% | 0.01925 | 0.02269 | 0.01816 | 1,648,847.00 |
Jun 06 2024 | 0.01925 | -0.00092 | -4.56% | 0.02016 | 0.0203 | 0.0186 | 1,506,697.00 |
Jun 05 2024 | 0.02017 | -0.0002 | -0.98% | 0.02632 | 0.038 | 0.01914 | 2,094,318.00 |
Jun 04 2024 | 0.02037 | -0.00057 | -2.72% | 0.02094 | 0.02104 | 0.02029 | 698,658.00 |
Jun 03 2024 | 0.02094 | -0.00028 | -1.32% | 0.02122 | 0.02191 | 0.02061 | 824,810.00 |
Jun 02 2024 | 0.02122 | -0.00007 | -0.33% | 0.02149 | 0.02262 | 0.02093 | 939,263.00 |
Jun 01 2024 | 0.02129 | -0.00011 | -0.51% | 0.02125 | 0.02158 | 0.02087 | 599,777.00 |
May 31 2024 | 0.0214 | 0.00079 | 3.83% | 0.02063 | 0.02142 | 0.0197 | 1,257,170.00 |
May 30 2024 | 0.02061 | -0.00041 | -1.95% | 0.02102 | 0.02102 | 0.01951 | 1,128,037.00 |
May 29 2024 | 0.02102 | -0.00082 | -3.75% | 0.0219 | 0.0222 | 0.0207 | 1,173,373.00 |
May 28 2024 | 0.02184 | -0.0004 | -1.80% | 0.02224 | 0.0228 | 0.02125 | 1,136,560.00 |
May 27 2024 | 0.02224 | -0.00019 | -0.85% | 0.02238 | 0.02254 | 0.02137 | 2,040,224.00 |
May 26 2024 | 0.02243 | 0.00037 | 1.68% | 0.02206 | 0.02272 | 0.02177 | 785,902.00 |
May 25 2024 | 0.02206 | -0.00187 | -7.81% | 0.02393 | 0.02455 | 0.02038 | 5,128,359.00 |