IOTA (MIOTA) Historical Data - IOTAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
IOTA (MIOTA) (Cryptocurrency:IOTAETH)
IOTA (MIOTA) (Cryptocurrency:IOTAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAETH	Crypto	214,400,902	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000071	0.000068	0.000071

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000071	0.000071	0.000071	0.000071	0.000066 - 0.000177

Exchange	Last Trade	Size	Trade Price	Currency
LATK	18:38:47	8.86	0.000071	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOTA	IOTAEUR	IOTAGBP	IOTABTC

IOTAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000074	0.000074	0.000069	39,887.91	-0.00000280	-3.79%
1 Month	0.000074	0.000082	0.000069	54,428.55	-0.00000250	-3.40%
3 Months	0.000091	0.000177	0.000066	133,209.89	-0.00002	-21.81%
6 Months	0.000093	0.000177	0.000066	161,935.17	-0.000022	-23.82%
1 Year	0.000101	0.000177	0.000066	129,105.28	-0.00003	-29.98%
3 Years	0.000339	0.000373	0.000066	193,216.95	-0.000268	-79.03%
5 Years	0.000339	0.000373	0.000066	193,216.95	-0.000268	-79.03%

IOTAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000071	-0.00000060	-0.84%	0.000072	0.000072	0.000071	20,487.00
May 16 2024	0.000072	0.00000070	0.99%	0.000071	0.000072	0.000071	29,994.00
May 15 2024	0.000071	0.00000100	1.43%	0.000069	0.000072	0.000069	103,259.00
May 14 2024	0.00007	-0.00000090	-1.27%	0.000071	0.000072	0.000069	28,269.00
May 13 2024	0.000071	-0.00000020	-0.28%	0.000071	0.000071	0.000069	39,881.00
May 12 2024	0.000071	-0.00000200	-2.76%	0.000072	0.000072	0.00007	50,976.00
May 11 2024	0.000072	-0.00000099	-1.35%	0.000074	0.000074	0.000072	6,346.00
May 10 2024	0.000073	-0.00000100	-1.34%	0.000075	0.000076	0.000073	33,349.00
May 09 2024	0.000075	0.00000200	2.74%	0.000073	0.000075	0.000072	38,370.00
May 08 2024	0.000073	0.00000061	0.84%	0.000073	0.000074	0.00007	102,371.00
May 07 2024	0.000072	-0.00000100	-1.35%	0.000074	0.000075	0.000072	9,774.00
May 06 2024	0.000074	0.00000100	1.38%	0.000073	0.000075	0.000072	42,901.00
May 05 2024	0.000073	-0.00000040	-0.55%	0.000073	0.000073	0.000071	22,371.00
May 04 2024	0.000073	0.00000010	0.14%	0.000073	0.000073	0.000073	65,409.00
May 03 2024	0.000073	-0.00000080	-1.09%	0.000074	0.000074	0.000073	27,892.00
May 02 2024	0.000074	0.00000200	2.79%	0.000072	0.000074	0.000071	47,045.00
May 01 2024	0.000072	0.00000080	1.13%	0.000071	0.000072	0.00007	24,148.00
Apr 30 2024	0.000071	0.00000100	1.43%	0.00007	0.000072	0.000069	35,592.00
Apr 29 2024	0.00007	-0.00000049	-0.70%	0.000071	0.000071	0.000069	56,780.00
Apr 28 2024	0.00007	-0.00000200	-2.76%	0.000073	0.000073	0.00007	48,928.00
Apr 27 2024	0.000073	-0.00000200	-2.70%	0.000074	0.000075	0.000072	80,931.00
Apr 26 2024	0.000074	-0.00000100	-1.32%	0.000076	0.000076	0.000073	92,876.00
Apr 25 2024	0.000076	-0.00000040	-0.53%	0.000076	0.000077	0.000074	150,751.00
Apr 24 2024	0.000076	-0.00000200	-2.56%	0.000078	0.000082	0.000076	79,070.00
Apr 23 2024	0.000078	0.00000100	1.31%	0.000077	0.000078	0.000075	144,828.00
Apr 22 2024	0.000077	0.00000070	0.92%	0.000076	0.000077	0.000074	24,615.00
Apr 21 2024	0.000076	-0.00000200	-2.58%	0.000078	0.000078	0.000075	46,861.00
Apr 20 2024	0.000077	0.00000400	5.44%	0.000074	0.00008	0.000073	69,914.00
Apr 19 2024	0.000074	0.00000100	1.38%	0.000072	0.000075	0.000071	29,372.00
Apr 18 2024	0.000072	0.00	0.00%	0.000072	0.000074	0.000071	184,103.00

See More Historical Prices »

BNP Paribas Issuance

Hsbc Usa Inc Autocallabl...

Wyndham Hotels & Resorts

Societe Generale Effekten

Actual Experience

Alliance Pharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions