Jibrel Network TokenJNT

US$ 0.093748

0.001775

(

1.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1595

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.094685

Exchange

Ask

US$ 0.158433

Last Trade Time

22:37:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.144989

Fully Diluted Market Cap

US$ 18,749,522

Genesis Date

1/25/2018

Days Range 0.091766-0.09388

52 Weeks Range 0.036406-0.099756

Circulating Supply 169,397,570 / 200,000,000

84.7%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.85E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732665742	JNT/BTC	https://gate.io/trade/JNT_BTC	BTC	1	https://gate.io/trade/JNT_BTC	11 hours ago
1.303E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	JNT/BTC	https://trade.kucoin.com/JNT-BTC	BTC	2	https://trade.kucoin.com/JNT-BTC	11 hours ago
0.0003615	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	JNT/ETH	https://trade.kucoin.com/JNT-ETH	ETH	3	https://trade.kucoin.com/JNT-ETH	11 hours ago
9.137E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	JNT/ETH	https://gate.io/trade/JNT_ETH	ETH	4	https://gate.io/trade/JNT_ETH	11 hours ago
0.13698	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	JNT/USDT	https://gate.io/trade/JNT_USDT	USDT	5	https://gate.io/trade/JNT_USDT	11 hours ago
1.66E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	JNT/BTC	https://www.bibox.com/en/exchange/basic/JNT_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/JNT_BTC	11 hours ago
0.00015435	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	JNT/ETH	https://www.bibox.com/en/exchange/basic/JNT_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/JNT_ETH	11 hours ago
5.485E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	JNT/ETH	https://hitbtc.com/JNT-to-ETH	ETH	8	https://hitbtc.com/JNT-to-ETH	11 hours ago
1.0E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	JNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09234107	0.00140654	1.52320088992	0.09071227	0.0997556	0	CX
4	0.0727145	0.02103311	28.9256063096	0.06682104	0.0997556	0	CX
12	0.0574187	0.03632891	63.2701715643	0.05254118	0.0997556	0	CX
26	0.0591212	0.03462641	58.5685168772	0.04967201	0.0997556	0	CX
52	0.0366909	0.05705671	155.506433475	0.036406	0.0997556	0	CX
156	0.053685	0.04006261	74.6253329608	0.01550988	0.0997556	0	CX
260	0.02012572	0.07362189	365.809968538	0.00463652	0.19002753	168763.767851	CX

[Notice: On February 28th, 2021, JNT holders were swapped for Tranche Finance (SLICE) tokens at a ratio of 10:1]. Jibrel is a network to trade and store traditional financial assets on the blockchain.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.09195028	-0.0009	-0.97	0.09308556	0.09499247	0.09071227
1732578600	0.09285	-0.004859	-4.97	0.09888518	0.09898054	0.09282754
1732492200	0.09770922	-3.3E-5	-0.03	0.09783783	0.09864996	0.09579227
1732405800	0.09774216	-0.001277	-1.29	0.09888518	0.09898054	0.09727047
1732319400	0.09901936	0.00046707	0.47	0.09851349	0.0997556	0.09723402
1732233000	0.09855229	0.00436797	4.64	0.09430718	0.09898501	0.09415419
1732146600	0.09418432	0.00190508	2.06	0.09234107	0.09494066	0.09164972
1732060200	0.09227924	0.00175572	1.94	0.09054571	0.09404822	0.09043051
1731973800	0.09052352	0.00070331	0.78	0.08847885	0.09263818	0.08709911
1731887400	0.08982021	-0.000625	-0.69	0.09058198	0.09138717	0.08877293
1731801000	0.09044508	-0.000682	-0.75	0.0909841	0.09173789	0.09019665
1731714600	0.0911272	0.00381663	4.37	0.08766626	0.09187793	0.08716614
1731628200	0.08731057	-0.003136	-3.47	0.09042991	0.09178075	0.08671057
1731541800	0.09044639	0.00247238	2.81	0.08818592	0.09344748	0.08632162
1731455400	0.08797401	-0.000743	-0.84	0.08847885	0.08997953	0.08528572
1731369000	0.08871658	0.00833599	10.37	0.08048587	0.08960914	0.08029928
1731282600	0.08038059	0.0035695	4.65	0.0767774	0.08145	0.07657862
1731196200	0.07681109	0.00027631	0.36	0.07653825	0.07694069	0.0757812
1731109800	0.07653478	0.00045982	0.60	0.07595001	0.07728856	0.07568254
1731023400	0.07607496	0.00041596	0.55	0.07564343	0.07694678	0.07450697
1730937000	0.075659	0.00617723	8.89	0.06953115	0.07647238	0.06949613
1730850600	0.06948177	0.00182264	2.69	0.06781884	0.0704368	0.06749274
1730764200	0.06765913	-0.001206	-1.75	0.07020778	0.07061089	0.06682104
1730677800	0.06886482	-0.000363	-0.52	0.0693092	0.0693092	0.0674855
1730591400	0.06922809	-0.000227	-0.33	0.06955698	0.0698586	0.06909803
1730505000	0.06945536	-0.000864	-1.23	0.07020778	0.07153776	0.06883134
1730418600	0.07031892	-0.002081	-2.87	0.07231136	0.0726504	0.06965271
1730332200	0.07240033	-0.000222	-0.31	0.0727145	0.07290759	0.07144426
1730245800	0.07262187	0.00274104	3.92	0.06975317	0.07355382	0.06972237
1730159400	0.06988083	0.00193208	2.84	0.06732596	0.07019469	0.06609987
1730073000	0.06794875	0.00090873	1.36	0.067	0.06822061	0.06685538
1729986600	0.06704002	0.00073316	1.11	0.0666308	0.06730013	0.06636393
1729900200	0.06630686	-0.001782	-2.62	0.06821465	0.06872829	0.06554506
1729813800	0.06808839	0.0014177	2.13	0.0666424	0.06874304	0.06651949
1729727400	0.06667069	-0.000673	-1.00	0.06732596	0.06733096	0.06521069
1729641000	0.06734368	-0.000144	-0.21	0.06733874	0.06773622	0.06657788
1729554600	0.06748786	-0.001515	-2.20	0.06897407	0.06942163	0.06683799
1729468200	0.06900282	0.00065891	0.96	0.0683792	0.06930318	0.0680866
1729381800	0.06834391	-8.6E-5	-0.13	0.06846301	0.06861696	0.06803752
1729295400	0.06842943	0.0011165	1.66	0.06075021	0.06898462	0.0604637
1729209000	0.06731293	-0.000338	-0.50	0.06075021	0.06744426	0.0604637
1729122600	0.06765077	0.00086942	1.30	0.066932	0.06835968	0.0667891
1729036200	0.06678135	0.00066734	1.01	0.06605691	0.06779591	0.06486272
1728949800	0.06611401	0.00334733	5.33	0.06075021	0.06647812	0.0604637
1728863400	0.06276668	-0.000386	-0.61	0.06325871	0.06326674	0.0620385
1728777000	0.063153	0.00070233	1.12	0.06253314	0.06345622	0.06247208
1728690600	0.06245067	0.00225635	3.75	0.06025392	0.06341045	0.06008948
1728604200	0.06019432	-0.000424	-0.70	0.06056634	0.06122354	0.0588905
1728517800	0.06061805	-0.001578	-2.54	0.06214893	0.06250273	0.06032687
1728431400	0.0621962	-0.000232	-0.37	0.06229765	0.06318496	0.0618681
1728345000	0.06242785	-0.000421	-0.67	0.06075021	0.06442241	0.0604637
1728258600	0.06284929	0.00079219	1.28	0.06201833	0.06290791	0.06183535
1728172200	0.0620571	3.4E-5	0.05	0.06217869	0.06236752	0.06171261
1728085800	0.06202283	0.00125774	2.07	0.06075021	0.06245798	0.0604637
1727999400	0.06076509	6.7E-5	0.11	0.06054719	0.06143809	0.06001765
1727913000	0.0606983	-0.000196	-0.32	0.06083243	0.06228485	0.05997855
1727826600	0.06089455	-0.002337	-3.70	0.06333057	0.06408267	0.06022705
1727740200	0.06323195	-0.002469	-3.76	0.0655363	0.065569	0.06293958
1727653800	0.06570047	-0.000126	-0.19	0.06587903	0.06600118	0.06545215
1727567400	0.06582646	7.9E-5	0.12	0.06582906	0.06620271	0.06545391
1727481000	0.06574728	0.00058745	0.90	0.0651134	0.06649758	0.06484638
1727394600	0.06515983	0.00217455	3.45	0.06319347	0.06574432	0.06267077
1727308200	0.06298528	-0.001366	-2.12	0.06426865	0.06461694	0.06295965
1727221800	0.06435093	0.00097619	1.54	0.06332739	0.0646595	0.06273391
1727135400	0.06337474	-0.000134	-0.21	0.06173618	0.06386792	0.0598488
1727049000	0.0635092	-4.0E-6	-0.01	0.06337636	0.06392915	0.06240092
1726962600	0.0635135	0.00042084	0.67	0.06320363	0.0635135	0.0627753
1726876200	0.06309266	7.7E-5	0.12	0.06292416	0.06410226	0.06242359
1726789800	0.06301549	0.00177468	2.90	0.06177996	0.06385674	0.0616968
1726703400	0.06124081	0.0009708	1.61	0.06029986	0.06137697	0.05924942
1726617000	0.06027001	0.00193994	3.33	0.0582444	0.06133566	0.05763472
1726530600	0.05833007	-0.000811	-1.37	0.05917566	0.05920374	0.05755441
1726444200	0.05914144	-0.000877	-1.46	0.0600094	0.06038916	0.05875254
1726357800	0.06001815	-0.000569	-0.94	0.06054194	0.0606481	0.05950655
1726271400	0.06058699	0.00240881	4.14	0.05817285	0.06066158	0.05766078
1726185000	0.05817818	0.00080882	1.41	0.05739344	0.05855654	0.05737175
1726098600	0.05736936	-0.00024	-0.42	0.05763242	0.05799948	0.05555744
1726012200	0.05760899	0.00048643	0.85	0.05695708	0.05803418	0.05642883
1725925800	0.05712256	0.00215475	3.92	0.06173618	0.06173618	0.05473583
1725839400	0.05496781	0.00087018	1.61	0.05417499	0.05531594	0.05363706
1725753000	0.05409763	0.00021964	0.41	0.05398602	0.05482332	0.05374348
1725666600	0.05387799	-0.002274	-4.05	0.05617024	0.05693411	0.05254118
1725580200	0.05615201	-0.001737	-3.00	0.05800529	0.05823609	0.05577558
1725493800	0.0578888	0.00023046	0.40	0.0574187	0.05850358	0.05581676
1725407400	0.05765834	-0.001506	-2.55	0.05913317	0.05978643	0.05757162
1725321000	0.059164	0.00190477	3.33	0.06173618	0.06173618	0.05739817
1725234600	0.05725923	-0.001695	-2.88	0.05895731	0.05903881	0.05724533
1725148200	0.05895451	-0.000143	-0.24	0.05910645	0.05934783	0.05876593
1725061800	0.05909725	-0.000278	-0.47	0.05929733	0.05988096	0.05791157
1724975400	0.05937505	0.00019015	0.32	0.05902741	0.06117356	0.05887833
1724889000	0.0591849	-0.000475	-0.80	0.05949658	0.06020055	0.05792348
1724802600	0.05966011	-0.003245	-5.16	0.06287508	0.06319542	0.05802549

Convert JNT

JNT/BTC 0.00000100 BTC +0.00%	JNT/EUR 0.089125 € +1.70%
JNT/USD $ 0.093748 +1.93%	JNT/GBP £ 0.074344 +1.65%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About JNT

JNT News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert JNT

JNT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About JNT

JNT News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert JNT

JNT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%