ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KAIEUR KardiaChain Token

0.003005
0.000583 (24.06%)
01:55:49 - Realtime Data

Period:

Draw Mode:

Volume 22,107.80
Bid Price 0.003005
Ask Price 0.003005
News -
Day High 0.003028

Low
0.001414

52 Week Range

High
0.010041

Day Low 0.002403
Name Symbol Market Market Cap ($) Algorithm
KardiaChain Token KAIEUR Crypto 15,335,772 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000583 24.06% 0.003005 0.003005 0.003005
Open Price High Price Low Price Prev. Close 52 Week Range
0.002425 0.003028 0.002403 0.002422 0.001414 - 0.010041
Exchange Last Trade Size Trade Price Currency
KUCN 14:05:26 3,368.00 0.00299 EUR
Price x Volume Volume Base Symbol Related Pairs
66.29 22,107.80 KAI KAIUSD KAIGBP KAIBTC

KardiaChain Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KAIEUR Message Board. Create One! See More Posts on KAIEUR Message Board See More Message Board Posts

Historical KAIEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0031130.0037910.00141450,664.75-0.000108-3.48%
1 Month0.0037580.0038970.00141462,679.00-0.000753-20.05%
3 Months0.0045920.0072840.001414102,741.01-0.001587-34.56%
6 Months0.0047770.0100410.001414123,197.50-0.001772-37.10%
1 Year0.0033760.0100410.001414101,011.41-0.000371-10.99%
3 Years0.0385490.1379470.001414427,799.40-0.035544-92.20%
5 Years0.0002070.1383460.0001992,463,600.480.0027981,350.91%