We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745366534 | KRC7/BTC | https://exchange.latoken.com/exchange/KRC7-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KRC7-BTC | 0 | 7 hours ago |
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745366534 | KRC7/ETH | https://exchange.latoken.com/exchange/KRC7-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KRC7-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0502016 | -0.00010278 | -0.204734510454 | 0.04988823 | 0.0531374 | 0 | CX |
| 4 | 0.05241597 | -0.00231715 | -4.42069468523 | 0.04498038 | 0.0531374 | 0 | CX |
| 12 | 0.06079968 | -0.01070086 | -17.6001913168 | 0.04498038 | 0.06382917 | 0 | CX |
| 26 | 0.04039557 | 0.00970325 | 24.0205794843 | 0.03912641 | 0.065412 | 0 | CX |
| 52 | 0.04008039 | 0.01001843 | 24.9958396113 | 0.0298032 | 0.065412 | 0 | CX |
| 156 | 0.0238768 | 0.02622202 | 109.822170475 | 0.00930592 | 0.065412 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.065412 | 0.36555677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.05009881 | -0.002268 | -4.33 | 0.05120887 | 0.05152323 | 0.04994403 | 0 |
| 1745279400 | 0.05236644 | 0.0013135 | 2.57 | 0.05114844 | 0.0531374 | 0.05114002 | 0 |
| 1745193000 | 0.05105294 | -2.8E-5 | -0.05 | 0.0510346 | 0.05118424 | 0.05039788 | 0 |
| 1745106600 | 0.05108094 | 0.0003995 | 0.79 | 0.05069029 | 0.05129066 | 0.05064652 | 0 |
| 1745020200 | 0.05068144 | -0.000249 | -0.49 | 0.05095278 | 0.05103784 | 0.05060741 | 0 |
| 1744933800 | 0.05093023 | 0.00042483 | 0.84 | 0.05042583 | 0.05128426 | 0.05028817 | 0 |
| 1744847400 | 0.0505054 | 0.00032437 | 0.65 | 0.0502016 | 0.05128311 | 0.04988823 | 0 |
| 1744761000 | 0.05018103 | -0.000516 | -1.02 | 0.05073772 | 0.05188406 | 0.05016657 | 0 |
| 1744674600 | 0.05069695 | 0.00057683 | 1.15 | 0.05021734 | 0.05147812 | 0.05021734 | 0 |
| 1744588200 | 0.05012012 | -0.001086 | -2.12 | 0.05120887 | 0.05152323 | 0.04985711 | 0 |
| 1744501800 | 0.05120617 | 0.00118615 | 2.37 | 0.05004591 | 0.05148785 | 0.04967976 | 0 |
| 1744415400 | 0.05002002 | 0.00222169 | 4.65 | 0.047685 | 0.05054818 | 0.04740601 | 0 |
| 1744329000 | 0.04779833 | -0.001822 | -3.67 | 0.04951448 | 0.04953291 | 0.04710199 | 0 |
| 1744242600 | 0.04962026 | -0.000248 | -0.50 | 0.04991448 | 0.0508059 | 0.04498038 | 0 |
| 1744156200 | 0.04986855 | 0 | 0.00 | 0.04991448 | 0.0508059 | 0.04899424 | 0 |
| 1744069800 | 0.04986855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04986855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04986855 | -0.000438 | -0.87 | 0.04991448 | 0.0508059 | 0.04899424 | 0 |
| 1743810600 | 0.05030638 | 0.00035306 | 0.71 | 0.04991448 | 0.0508059 | 0.04899424 | 0 |
| 1743724200 | 0.04995332 | 0.00039858 | 0.80 | 0.0494879 | 0.05027458 | 0.04873974 | 0 |
| 1743637800 | 0.04955474 | -0.001543 | -3.02 | 0.0511041 | 0.05295091 | 0.04939092 | 0 |
| 1743551400 | 0.05109742 | 0.00163693 | 3.31 | 0.04953042 | 0.05129486 | 0.0494518 | 0 |
| 1743465000 | 0.04946049 | 8.9E-5 | 0.18 | 0.05213292 | 0.05265818 | 0.04880518 | 0 |
| 1743378600 | 0.04937138 | -0.000127 | -0.26 | 0.04955368 | 0.05010498 | 0.04893558 | 0 |
| 1743292200 | 0.04949867 | -0.001096 | -2.17 | 0.0506086 | 0.05073817 | 0.04901651 | 0 |
| 1743205800 | 0.05059441 | -0.001685 | -3.22 | 0.05228036 | 0.05249732 | 0.05015107 | 0 |
| 1743119400 | 0.05227947 | 0.00015164 | 0.29 | 0.05213292 | 0.05265818 | 0.0515318 | 0 |
| 1743033000 | 0.05212783 | -0.000315 | -0.60 | 0.05241597 | 0.05297842 | 0.0515406 | 0 |
| 1742946600 | 0.05244268 | 8.8E-5 | 0.17 | 0.05251017 | 0.05312089 | 0.05182127 | 0 |
| 1742860200 | 0.05235508 | 0.00093906 | 1.83 | 0.05157319 | 0.05323992 | 0.05134738 | 0 |
| 1742773800 | 0.05141602 | 0.00114419 | 2.28 | 0.05036076 | 0.05150761 | 0.05036076 | 0 |
| 1742687400 | 0.05027183 | -0.000168 | -0.33 | 0.05041691 | 0.05068539 | 0.05021958 | 0 |
| 1742601000 | 0.05043942 | -7.6E-5 | -0.15 | 0.05047875 | 0.05086569 | 0.04991979 | 0 |
| 1742514600 | 0.05051533 | -0.001603 | -3.08 | 0.05228459 | 0.05246635 | 0.05017737 | 0 |
| 1742428200 | 0.05211875 | 0.002513 | 5.07 | 0.04960933 | 0.0522 | 0.04956121 | 0 |
| 1742341800 | 0.04960575 | -0.000862 | -1.71 | 0.05043501 | 0.05043501 | 0.04871832 | 0 |
| 1742255400 | 0.05046751 | 0.00090919 | 1.83 | 0.05060796 | 0.05079185 | 0.049458 | 0 |
| 1742169000 | 0.04955832 | -0.001079 | -2.13 | 0.05060796 | 0.05091921 | 0.04921146 | 0 |
| 1742082600 | 0.05063703 | 0.00022605 | 0.45 | 0.05042868 | 0.05081424 | 0.05021192 | 0 |
| 1741996200 | 0.05041098 | 0.00175464 | 3.61 | 0.04862236 | 0.05113927 | 0.04851313 | 0 |
| 1741909800 | 0.04865634 | -0.001556 | -3.10 | 0.05025465 | 0.05058069 | 0.04795025 | 0 |
| 1741823400 | 0.05021231 | 0.05021231 | 0 | 0.04970994 | 0.05062269 | 0.04843515 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.048277 | -100.00 | 0.0523365 | 0.05465802 | 0.05186127 | 0 |
| 1741564200 | 0.04827706 | -0.003391 | -6.56 | 0.05169271 | 0.05186008 | 0.04806 | 0 |
| 1741477800 | 0.05166838 | -0.000326 | -0.63 | 0.05201977 | 0.05211022 | 0.05117811 | 0 |
| 1741391400 | 0.05199442 | -0.002023 | -3.75 | 0.0523365 | 0.05465802 | 0.05143342 | 0 |
| 1741305000 | 0.0540171 | -0.000459 | -0.84 | 0.05447771 | 0.05566864 | 0.05272565 | 0 |
| 1741218600 | 0.05447571 | 0.00206604 | 3.94 | 0.0523365 | 0.05458555 | 0.05186127 | 0 |
| 1741132200 | 0.05240967 | 0.00059178 | 1.14 | 0.05161833 | 0.05333817 | 0.04902666 | 0 |
| 1741045800 | 0.05181789 | -0.004715 | -8.34 | 0.0548653 | 0.05616666 | 0.05104233 | 0 |
| 1740959400 | 0.05653325 | 0.00505379 | 9.82 | 0.05166382 | 0.05703819 | 0.05100561 | 0 |
| 1740873000 | 0.05147946 | 0.00080403 | 1.59 | 0.050526 | 0.05190621 | 0.05030213 | 0 |
| 1740786600 | 0.05067543 | -9.1E-5 | -0.18 | 0.050814 | 0.05105142 | 0.04698711 | 0 |
| 1740700200 | 0.05076629 | 0.00043877 | 0.87 | 0.05056388 | 0.05209918 | 0.04958355 | 0 |
| 1740613800 | 0.05032752 | -0.002926 | -5.49 | 0.05317934 | 0.05355439 | 0.04930327 | 0 |
| 1740527400 | 0.05325304 | -0.001877 | -3.40 | 0.0548653 | 0.05550466 | 0.05159944 | 0 |
| 1740441000 | 0.05512984 | -0.002473 | -4.29 | 0.0579438 | 0.0579952 | 0.05495037 | 0 |
| 1740354600 | 0.05760283 | -0.000362 | -0.62 | 0.0579438 | 0.0579952 | 0.05716074 | 0 |
| 1740268200 | 0.05796438 | 0.00029331 | 0.51 | 0.05758801 | 0.05812258 | 0.05746389 | 0 |
| 1740181800 | 0.05767107 | -0.001379 | -2.34 | 0.05899167 | 0.05968778 | 0.05691394 | 0 |
| 1740095400 | 0.05905025 | 0.00110351 | 1.90 | 0.0579783 | 0.05924535 | 0.05787267 | 0 |
| 1740009000 | 0.05794674 | 0.00070603 | 1.23 | 0.05734426 | 0.05809409 | 0.05701576 | 0 |
| 1739922600 | 0.05724071 | -0.000222 | -0.39 | 0.0575182 | 0.05794027 | 0.05603658 | 0 |
| 1739836200 | 0.05746266 | -0.000225 | -0.39 | 0.05794552 | 0.06010128 | 0.05713458 | 0 |
| 1739749800 | 0.05768815 | -0.000865 | -1.48 | 0.0585892 | 0.05864181 | 0.05765588 | 0 |
| 1739663400 | 0.05855275 | 0.00011038 | 0.19 | 0.05847596 | 0.05876263 | 0.05836356 | 0 |
| 1739577000 | 0.05844237 | 0.00049059 | 0.85 | 0.05801625 | 0.05932117 | 0.05779318 | 0 |
| 1739490600 | 0.05795178 | -0.000646 | -1.10 | 0.05873518 | 0.05884347 | 0.05717072 | 0 |
| 1739404200 | 0.05859752 | 0.00111757 | 1.94 | 0.05744996 | 0.05885815 | 0.05648738 | 0 |
| 1739317800 | 0.05747995 | -0.000951 | -1.63 | 0.05849797 | 0.05909999 | 0.0569261 | 0 |
| 1739231400 | 0.05843085 | 0.00061091 | 1.06 | 0.05794552 | 0.06010128 | 0.05786791 | 0 |
| 1739145000 | 0.05781994 | -0.000141 | -0.24 | 0.0578996 | 0.05838973 | 0.05686074 | 0 |
| 1739058600 | 0.05796127 | 4.9E-5 | 0.08 | 0.05792742 | 0.05812617 | 0.05742515 | 0 |
| 1738972200 | 0.05791228 | 3.2E-5 | 0.06 | 0.05794552 | 0.06010128 | 0.05743378 | 0 |
| 1738885800 | 0.05788048 | -5.1E-5 | -0.09 | 0.0579727 | 0.05949237 | 0.05746429 | 0 |
| 1738799400 | 0.05793146 | -0.00087 | -1.48 | 0.05868586 | 0.05944664 | 0.05771394 | 0 |
| 1738713000 | 0.05880124 | -0.002196 | -3.60 | 0.06092862 | 0.06105309 | 0.05778 | 0 |
| 1738626600 | 0.06099765 | 0.00242699 | 4.14 | 0.06370368 | 0.06376716 | 0.05645284 | 0 |
| 1738540200 | 0.05857066 | -0.001868 | -3.09 | 0.06032569 | 0.06086508 | 0.05775159 | 0 |
| 1738453800 | 0.06043901 | -0.000956 | -1.56 | 0.06139498 | 0.06164442 | 0.0601672 | 0 |
| 1738367400 | 0.06139507 | -0.001607 | -2.55 | 0.06286834 | 0.06354795 | 0.06093865 | 0 |
| 1738281000 | 0.06300203 | 0.00070396 | 1.13 | 0.06224254 | 0.06382917 | 0.0620419 | 0 |
| 1738194600 | 0.06229807 | 0.00161742 | 2.67 | 0.06079968 | 0.06288942 | 0.0607914 | 0 |
| 1738108200 | 0.06068065 | -0.000392 | -0.64 | 0.06141293 | 0.06212182 | 0.06014716 | 0 |
| 1738021800 | 0.06107277 | -0.000719 | -1.16 | 0.06370368 | 0.06376716 | 0.0586949 | 0 |
| 1737935400 | 0.06179169 | -0.001139 | -1.81 | 0.06283846 | 0.06321454 | 0.06165493 | 0 |
| 1737849000 | 0.06293082 | 8.6E-5 | 0.14 | 0.06283623 | 0.06316362 | 0.06249962 | 0 |
| 1737762600 | 0.06284532 | 0.00043787 | 0.70 | 0.06237877 | 0.06430884 | 0.06165784 | 0 |
| 1737676200 | 0.06240745 | 5.9E-5 | 0.09 | 0.06218645 | 0.06403497 | 0.06076279 | 0 |
|
KRCT/BTC - BTC
-
|
KRCT/EUR 0.047167 €
+0.00%
|
|
KRCT/USD $ 0.050099
+0.00%
|
KRCT/GBP £ 0.046688
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
