| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Crypto | 4,438,094,271 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -1.12% | 7.95 | 7.19 | 7.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.07 | 8.10 | 7.93 | 8.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:50:33 | 373.00 | 7.95 | USD |
LINKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 8.04 | -0.130 | -1.59% | 8.17 | 8.26 | 7.78 | 2,982,234.00 |
| Sep 30 2023 | 8.17 | 0.210 | 2.64% | 7.95 | 8.51 | 7.94 | 2,770,674.00 |
| Sep 29 2023 | 7.96 | 0.130 | 1.66% | 7.82 | 8.08 | 7.68 | 2,376,604.00 |
| Sep 28 2023 | 7.83 | 0.180 | 2.35% | 7.61 | 8.08 | 7.57 | 3,707,168.00 |
| Sep 27 2023 | 7.65 | 0.280 | 3.80% | 7.34 | 7.89 | 7.27 | 4,611,231.00 |
| Sep 26 2023 | 7.37 | -0.120 | -1.60% | 7.50 | 7.57 | 7.25 | 2,514,043.00 |
| Sep 25 2023 | 7.49 | 0.520 | 7.46% | 6.97 | 7.51 | 6.90 | 3,405,027.00 |
| Sep 24 2023 | 6.97 | -0.230 | -3.19% | 7.14 | 7.25 | 6.96 | 3,402,026.00 |
| Sep 23 2023 | 7.20 | 0.260 | 3.75% | 6.99 | 7.23 | 6.92 | 2,608,456.00 |
| Sep 22 2023 | 6.94 | 0.260 | 3.89% | 6.67 | 6.97 | 6.60 | 1,965,629.00 |
| Sep 21 2023 | 6.68 | -0.230 | -3.33% | 6.90 | 6.95 | 6.60 | 1,901,806.00 |
| Sep 20 2023 | 6.91 | 0.040 | 0.58% | 6.85 | 7.05 | 6.74 | 2,221,657.00 |
| Sep 19 2023 | 6.87 | 0.300 | 4.57% | 6.59 | 6.97 | 6.50 | 2,676,122.00 |
| Sep 18 2023 | 6.57 | 0.440 | 7.18% | 6.15 | 6.84 | 6.10 | 2,935,617.00 |
| Sep 17 2023 | 6.13 | -0.160 | -2.54% | 6.28 | 6.28 | 6.05 | 615,652.00 |
| Sep 16 2023 | 6.29 | -0.080 | -1.26% | 6.37 | 6.42 | 6.19 | 1,154,165.00 |
| Sep 15 2023 | 6.37 | 0.210 | 3.41% | 6.15 | 6.38 | 6.10 | 1,017,806.00 |
| Sep 14 2023 | 6.16 | 0.140 | 2.33% | 6.03 | 6.21 | 6.01 | 925,718.00 |
| Sep 13 2023 | 6.02 | 0.060 | 1.01% | 5.96 | 6.09 | 5.92 | 1,450,050.00 |
| Sep 12 2023 | 5.96 | 0.140 | 2.41% | 5.83 | 6.07 | 5.81 | 1,228,169.00 |
| Sep 11 2023 | 5.82 | -0.200 | -3.32% | 6.02 | 6.03 | 5.74 | 1,491,239.00 |
| Sep 10 2023 | 6.02 | -0.140 | -2.27% | 6.16 | 6.16 | 5.96 | 1,156,724.00 |
| Sep 09 2023 | 6.16 | -0.120 | -1.91% | 6.28 | 6.29 | 6.16 | 423,294.00 |
| Sep 08 2023 | 6.28 | -0.100 | -1.57% | 6.37 | 6.40 | 6.14 | 889,966.00 |
| Sep 07 2023 | 6.38 | 0.090 | 1.43% | 6.30 | 6.47 | 6.19 | 1,613,280.00 |
| Sep 06 2023 | 6.29 | 0.160 | 2.61% | 6.14 | 6.35 | 6.09 | 1,669,914.00 |
| Sep 05 2023 | 6.13 | 0.120 | 2.00% | 6.01 | 6.15 | 5.91 | 914,540.00 |
| Sep 04 2023 | 6.01 | -0.020 | -0.33% | 6.01 | 6.16 | 5.95 | 2,185,809.00 |
| Sep 03 2023 | 6.03 | 0.060 | 1.01% | 5.97 | 6.15 | 5.95 | 643,838.00 |
| Sep 02 2023 | 5.97 | 0.040 | 0.67% | 5.95 | 6.03 | 5.89 | 546,490.00 |