LINKUSD

ChainLink Token Historical Data - LINKUSD

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSD Crypto 9,808,878,464 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.340 -1.37% 24.44 24.43 24.44
Open Price High Price Low Price Prev. Close 52 Week Range
24.78 25.51 21.10 24.78 1.51 - 850.86
Exchange Last Trade Size Trade Price Currency
GDAX 12:31:00 18.00 24.43 USD
Price x Volume Volume Base Symbol Related Pairs
76,629,815.29 3,167,462.75 LINK LINKEUR LINKGBP LINKBTC

LINKUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week19.6425.5117.007,897,230.974.8024.44%
1 Month10.9225.5110.398,484,539.9513.52123.81%
3 Months11.2825.518.725,283,558.4513.16116.67%
6 Months7.9225.516.524,901,367.5316.52208.59%
1 Year2.47850.861.514,648,029.0221.97889.47%
3 Years0.800383850.860.0801644,822,700.3523.642,953.54%
5 Years0.156494850.860.0801646,340,720.2724.2815,517.21%

LINKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2021 24.73 3.00 13.81% 21.51 25.51 21.12 9,244,193.00
Jan 22 2021 21.73 3.08 16.51% 18.41 22.48 17.00 10,201,541.00
Jan 21 2021 18.65 -3.27 -14.92% 21.81 21.91 18.03 7,250,027.00
Jan 20 2021 21.92 0.980 4.68% 20.66 22.97 19.06 6,328,492.00
Jan 19 2021 20.94 -1.08 -4.90% 22.05 22.97 20.33 6,010,249.00
Jan 18 2021 22.02 -1.28 -5.49% 23.09 23.69 21.11 6,189,770.00
Jan 17 2021 23.30 2.89 14.16% 19.64 23.73 19.40 10,056,342.00
Jan 16 2021 20.41 -0.030 -0.15% 20.81 22.96 17.51 13,775,589.00
Jan 15 2021 20.44 2.72 15.35% 18.16 21.40 17.51 20,323,307.00
Jan 14 2021 17.72 1.83 11.52% 16.20 17.87 15.33 6,786,741.00
Jan 13 2021 15.89 2.05 14.81% 13.79 16.24 13.27 6,507,585.00
Jan 12 2021 13.84 -0.620 -4.29% 14.44 15.49 13.63 7,615,737.00
Jan 11 2021 14.46 -1.76 -10.85% 15.93 16.18 12.50 14,075,391.00
Jan 10 2021 16.22 -1.53 -8.62% 17.77 18.50 15.37 8,280,178.00
Jan 09 2021 17.75 2.50 16.39% 15.45 17.96 14.99 5,138,698.00
Jan 08 2021 15.25 -0.580 -3.66% 15.98 16.21 14.06 7,976,983.00
Jan 07 2021 15.83 -1.22 -7.16% 17.42 17.42 15.10 9,313,955.00
Jan 06 2021 17.05 2.40 16.38% 14.66 17.30 14.16 12,304,518.00
Jan 05 2021 14.65 1.05 7.72% 13.62 14.94 13.11 8,280,452.00
Jan 04 2021 13.60 -0.270 -1.95% 13.83 15.72 12.35 12,461,178.00
Jan 03 2021 13.87 1.75 14.44% 12.36 14.04 11.83 11,936,179.00
Jan 02 2021 12.12 0.270 2.28% 11.75 12.45 11.47 3,706,744.00
Jan 01 2021 11.85 0.600 5.33% 11.27 12.48 10.95 3,834,047.00
Dec 31 2020 11.25 -0.030 -0.27% 11.27 11.98 10.95 3,263,861.00
Dec 30 2020 11.28 -0.490 -4.16% 11.68 11.98 11.06 3,712,842.00
Dec 29 2020 11.77 -0.860 -6.81% 12.64 13.01 10.80 5,725,075.00
Dec 28 2020 12.63 0.350 2.85% 12.12 12.93 11.97 4,587,358.00
Dec 27 2020 12.28 1.29 11.74% 10.92 13.22 10.39 12,680,073.00
Dec 26 2020 10.99 -0.590 -5.09% 11.53 11.81 10.63 3,827,819.00
Dec 25 2020 11.58 0.020 0.17% 11.59 11.91 9.86 3,261,890.00
Dec 24 2020 11.56 0.430 3.86% 10.92 12.88 8.72 7,079,966.00
See More Historical Prices »
Your Recent History
COIN
LINKUSD
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 18:31:13