We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
126.94 | Binance | 803352.016 | /cdn/crypto/logos/exchanges/BINA.png | $ 100,373,071.69 | 1738224888 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 47.4589224113 | Recently |
126.95 | OKX | 355035.58139 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44,390,718.32 | 1738224889 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 20.9741256322 | Recently |
126.97 | Coinbase | 229454.193842 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28,364,653.07 | 1738224889 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 13.5552641502 | Recently |
127.22 | DigiFinex | 100701.717 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,419,575.28 | 1738224744 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.94906700749 | Recently |
0.00121 | Binance | 43215.958 | /cdn/crypto/logos/exchanges/BINA.png | BTC 51.10 | 1738224888 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 2.55303124509 | Recently |
121.83 | Coinbase | 27917.7818025 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,320,136.19 | 1738224889 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 6 | https://pro.coinbase.com/trade/LTC-EUR | 1.64927430824 | Recently |
0.001209 | OKX | 19406.040056 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 23.12 | 1738224886 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/LTC-BTC | 1.14643360692 | Recently |
0.001209 | Coinbase | 14822.7435703 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 17.43 | 1738224888 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 8 | https://pro.coinbase.com/trade/LTC-BTC | 0.875670220546 | Recently |
127.26 | Kraken | 13405.9118685 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,659,997.91 | 1738224430 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.791969296829 | 8 minutes ago |
127.34 | LBank | 12106.1371 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,505,090.66 | 1738224884 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 10 | https://www.lbank.info/exchange/ltc/usdt | 0.715183642894 | Recently |
122.06 | Bitvavo | 11551.9260603 | /cdn/crypto/logos/exchanges/BITV.png | € 1,385,176.78 | 1738224889 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/LTC-EUR | 0.682443003411 | Recently |
122.09 | Kraken | 7260.33270185 | /cdn/crypto/logos/exchanges/KRKN.png | € 862,267.06 | 1738224428 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.428912306828 | 8 minutes ago |
127.38 | Crypto.com | 7096.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 878,243.94 | 1738223947 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 13 | https://crypto.com/exchange/trade/LTC_USDT | 0.419235478285 | 16 minutes ago |
127.02 | Gate.io | 6913.5001 | /cdn/crypto/logos/exchanges/GATE.png | $ 844,907.44 | 1738224670 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 14 | https://gate.io/trade/LTC_USDT | 0.408422781423 | Recently |
127.64 | Kucoin | 5521.77999994 | /cdn/crypto/logos/exchanges/KUCN.png | $ 679,550.57 | 1738224152 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 15 | https://trade.kucoin.com/LTC-USDT | 0.32620535378 | 12 minutes ago |
0.0399 | Binance | 5206.773 | /cdn/crypto/logos/exchanges/BINA.png | ETH 203.13 | 1738224888 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 16 | https://www.binance.com/en/trade/LTC_ETH | 0.307595961544 | Recently |
121.77 | Binance | 3639.327 | /cdn/crypto/logos/exchanges/BINA.png | € 435,108.30 | 1738224888 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 17 | https://www.binance.com/en/trade/LTC_EUR | 0.214997329044 | Recently |
127.06 | Bitfinex | 3620.19241783 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 450,066.21 | 1738224887 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 18 | https://www.bitfinex.com/t/LTC:USD | 0.213866932117 | Recently |
113.45 | Bitstamp | 3458.19499076 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 389,655.58 | 1738142750 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 19 | https://www.bitstamp.net/markets/ltc/usd | 0.204296752209 | 23 hours ago |
101.88 | Coinbase | 3202.27084155 | /cdn/crypto/logos/exchanges/GDAX.png | £ 318,358.74 | 1738224888 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/LTC-GBP | 0.189177745723 | Recently |
127.39 | LATOKEN | 2559.90757 | /cdn/crypto/logos/exchanges/LATK.png | $ 314,378.46 | 1738223998 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 21 | https://exchange.latoken.com/exchange/LTC-USDT | 0.151229414161 | 15 minutes ago |
108.84 | Bitstamp | 1863.83350475 | /cdn/crypto/logos/exchanges/BSTP.png | € 202,733.93 | 1738142750 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 22 | https://www.bitstamp.net/markets/ltc/eur | 0.11010805715 | 23 hours ago |
0.001208 | LATOKEN | 1828.88355 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.15 | 1738224717 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LTC-BTC | 0.108043349329 | Recently |
114.86 | Gemini | 1718.25832 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 193,734.78 | 1738179582 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 24 | https://gemini.com/?symbol=LTCUSD | 0.101508039648 | 13 hours ago |
0.001212 | Kucoin | 1468.17 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.73 | 1738224194 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 25 | https://trade.kucoin.com/LTC-BTC | 0.0867337913254 | 12 minutes ago |
0.0012121 | Bitfinex | 1452.82468204 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.70 | 1738224887 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 26 | https://www.bitfinex.com/t/LTC:BTC | 0.085827249436 | Recently |
127.03 | EXMO | 1421.36189526 | /cdn/crypto/logos/exchanges/EXMO.png | $ 176,751.70 | 1738224804 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0839685499781 | Recently |
0.0012101 | HitBTC | 896.217 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.06 | 1738224699 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 28 | https://hitbtc.com/LTC-to-BTC | 0.0529450256171 | Recently |
0.00110556 | Bitstamp | 694.87658689 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.770528 | 1738142751 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 29 | https://www.bitstamp.net/markets/ltc/btc | 0.041050614632 | 23 hours ago |
120.36 | HTX | 588.22055182 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,215.93 | 1738205657 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0347497895985 | 5 hours ago |
0.039909 | Kucoin | 447.680664 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 17.47 | 1738224180 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 31 | https://trade.kucoin.com/LTC-ETH | 0.0264472379164 | 12 minutes ago |
0.0012079 | Crypto.com | 297.786 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.347834 | 1738224849 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 32 | https://crypto.com/exchange/trade/LTC_BTC | 0.0175920423273 | Recently |
0.04012 | Kraken | 190.32570998 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.33 | 1738224722 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0112437050296 | Recently |
0.00121048 | EXMO | 97.91423171 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.115988 | 1738224805 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00578439318398 | Recently |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 35 | https://mercatox.com/exchange/LTC/BTC | 0.0050389630695 | 2 months ago |
0.001199 | DigiFinex | 70.928 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.079811 | 1738224508 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00419015124347 | 6 minutes ago |
0.001211 | Gate.io | 60.2774 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.072241 | 1738224670 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 37 | https://gate.io/trade/LTC_BTC | 0.00356095508915 | Recently |
128.07 | EXMO | 53.71425479 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6,576.88 | 1738224877 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 38 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00317322991626 | Recently |
0.001148 | HTX | 13.8974 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.015614 | 1738205375 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000821004510081 | 5 hours ago |
0.040062 | HitBTC | 12.346 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.480298 | 1738224200 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 40 | https://hitbtc.com/LTC-to-ETH | 0.000729353813048 | 12 minutes ago |
122.25 | EXMO | 11.11334726 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,303.93 | 1738224804 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.000656533468315 | Recently |
0.0011171 | Gemini | 7.07403 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.007822 | 1738195123 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 42 | https://gemini.com/?symbol=LTCBTC | 0.000417906265521 | 8 hours ago |
0.0364 | Gemini | 1.4469 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.052625 | 1738195123 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 43 | https://gemini.com/?symbol=LTCETH | 8.54772421918E-5 | 8 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738195334 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 44 | https://www.lbank.info/exchange/ltc/btc | 0 | 8 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738195334 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 45 | https://www.lbank.info/exchange/ltc/eth | 0 | 8 hours ago |
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738195321 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 46 | https://tidex.com/exchange/LTC/EUR | 0 | 8 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1738195320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 47 | https://tidex.com/exchange/LTC/GBP | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1738108927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 49 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 1 day ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738195321 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 52 | https://tidex.com/exchange/LTC/USDT | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 54 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738195333 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 8 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738195337 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 56 | https://www.binance.com/en/trade/LTC_GBP | 0 | 8 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738195332 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 8 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738195332 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 8 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1738195332 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 8 hours ago |
118.23 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738224883 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 60 | https://cex.io/ltc-usdt | 0 | Recently |
85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738224832 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 61 | https://cex.io/ltc-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
114.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738224883 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | Recently |
0.00111265 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738224886 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | Recently |
102.52 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738224888 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | Recently |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738195350 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 66 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 8 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738224652 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 68 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
115.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738195320 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 69 | https://hitbtc.com/LTC-to-USD | 0 | 8 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738195335 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 70 | https://gate.io/trade/LTC_USD | 0 | 8 hours ago |
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738195320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 71 | https://tidex.com/exchange/LTC/BTC | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 72 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738195332 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 8 hours ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738224653 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738224654 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738195320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 78 | https://tidex.com/exchange/LTC/ETH | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 115.05 | 11.96 | 10.395480226 | 106.14 | 129.33 | 403887.866066 | CX |
4 | 105.05 | 21.96 | 20.9043312708 | 93.05 | 141.14 | 337988.871984 | CX |
12 | 70.86 | 56.15 | 79.2407564211 | 69.94 | 147.22 | 428404.946679 | CX |
26 | 73.72 | 53.29 | 72.287032013 | 49.9 | 147.22 | 278941.6317 | CX |
52 | 68.22 | 58.79 | 86.1770741718 | 49.9 | 147.22 | 269843.445555 | CX |
156 | 110.56 | 16.45 | 14.8787988423 | 40.36 | 147.22 | 264937.949275 | CX |
260 | 59.68 | 67.33 | 112.818364611 | 24.18 | 413.91 | 331662.634448 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions