ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LitecoinLTC
US$ 93.26
2.02
(
2.21%
)
Info
Rank Rank 20
Coin
Mineable
Bid
US$ 93.25
Exchange
GDAX
Ask
US$ 93.26
Last Trade Time
20:15:28
Volume (24h)
$ 104,014,360
Last Trade Size
0.135408
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 93.26
Fully Diluted Market Cap
US$ 7,833,840,000
Genesis Date
10/12/2011
Days Range 90.94-94.27
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
93.26Binance444250.545/cdn/crypto/logos/exchanges/BINA.png$ 41,232,796.901742069740LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT47.5718486659Recently
93.24OKX163797.929978/cdn/crypto/logos/exchanges/OKEX.png$ 15,168,729.831742069727LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT17.5400355147Recently
93.26Coinbase105132.3843/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,735,022.231742069740LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD11.2579307603Recently
93.1DigiFinex85614.768/cdn/crypto/logos/exchanges/DGFX.png$ 7,928,945.931742069305LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.167918492637 minutes ago
93.02Gate.io20381.7674/cdn/crypto/logos/exchanges/GATE.png$ 1,891,711.581742069194LTC/USDThttps://gate.io/trade/LTC_USDTUSDT5https://gate.io/trade/LTC_USDT2.182548485789 minutes ago
0.001104Binance19449.928/cdn/crypto/logos/exchanges/BINA.pngBTC 21.551742069735LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC2.08276397585Recently
93.2Kraken14594.0663858/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,352,101.721742069414LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD7https://trade.kraken.com/markets/kraken/LTC/USD1.562781915165 minutes ago
93.09Kucoin12772.25/cdn/crypto/logos/exchanges/KUCN.png$ 1,183,603.961742069308LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT1.367695663997 minutes ago
85.75Bitvavo7057.71716548/cdn/crypto/logos/exchanges/BITV.png€ 601,447.521742069740LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR9https://account.bitvavo.com/markets/LTC-EUR0.755764189154Recently
92.99LBank7050.3485/cdn/crypto/logos/exchanges/LBNK.png$ 653,917.611742069078LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT10https://www.lbank.info/exchange/ltc/usdt0.75497512756911 minutes ago
93.17HTX6570.65930569/cdn/crypto/logos/exchanges/HUOB.png$ 609,317.031742069703LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt0.703608388653Recently
85.62Kraken5992.35982611/cdn/crypto/logos/exchanges/KRKN.png€ 511,724.141742069412LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR12https://trade.kraken.com/markets/kraken/LTC/EUR0.6416821273675 minutes ago
0.0479Binance5717.642/cdn/crypto/logos/exchanges/BINA.pngETH 275.161742069740LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH13https://www.binance.com/en/trade/LTC_ETH0.61226441478Recently
85.71Binance4701.3/cdn/crypto/logos/exchanges/BINA.png€ 400,128.551742069736LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR14https://www.binance.com/en/trade/LTC_EUR0.503431081065Recently
85.7Coinbase4664.18249792/cdn/crypto/logos/exchanges/GDAX.png€ 397,845.741742069735LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR15https://pro.coinbase.com/trade/LTC-EUR0.49945641359Recently
93.22Bitstamp3582.32578383/cdn/crypto/logos/exchanges/BSTP.pngUS$ 332,110.271742069734LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD16https://www.bitstamp.net/markets/ltc/usd0.383607543037Recently
0.001104OKX3392.227722/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.731742069703LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC17https://www.okx.com/trade-spot/LTC-BTC0.363251200584Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT18https://crypto.com/exchange/trade/LTC_USDT0.32222180605910 days ago
93.38Bitfinex2390.95897573/cdn/crypto/logos/exchanges/BFNX.pngUS$ 222,600.401742069730LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD19https://www.bitfinex.com/t/LTC:USD0.256031961784Recently
0.001102Kucoin2149.68/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.361742069351LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC20https://trade.kucoin.com/LTC-BTC0.2301949942247 minutes ago
85.81Bitstamp2104.98171838/cdn/crypto/logos/exchanges/BSTP.png€ 179,589.881742069737LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR21https://www.bitstamp.net/markets/ltc/eur0.225408551274Recently
88.81Gemini1703.2736/cdn/crypto/logos/exchanges/GEMN.pngUS$ 150,069.301741995066LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD22https://gemini.com/?symbol=LTCUSD0.18239228932421 hours ago
0.001104Coinbase1470.25127883/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.621742069703LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.157439472218Recently
72.15Coinbase1367.444877/cdn/crypto/logos/exchanges/GDAX.png£ 98,287.761742069725LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP24https://pro.coinbase.com/trade/LTC-GBP0.146430615516Recently
93.22EXMO1284.48989065/cdn/crypto/logos/exchanges/EXMO.png$ 119,251.731742069638LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.137547515425Recently
85.68EXMO1184.005/cdn/crypto/logos/exchanges/EXMO.png€ 100,838.361742069638LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR26https://exmo.com/en/trade#?pair=LTC_EUR0.12678725398Recently
0.00110959Bitstamp665.53739335/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.7254461742069741LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC27https://www.bitstamp.net/markets/ltc/btc0.0712679917094Recently
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC28https://crypto.com/exchange/trade/LTC_BTC0.037620317898810 days ago
0.001103HitBTC324.358/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3585251742069267LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.03473335005048 minutes ago
0.0011065Bitfinex294.88750751/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3274751742069733LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC30https://www.bitfinex.com/t/LTC:BTC0.0315775501879Recently
94.84EXMO195.19420922/cdn/crypto/logos/exchanges/EXMO.pngUS$ 18,349.971742069734LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD31https://exmo.com/en/trade#?pair=LTC_USD0.0209020551263Recently
0.047606Kucoin192.127065/cdn/crypto/logos/exchanges/KUCN.pngETH 9.241742069337LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH32https://trade.kucoin.com/LTC-ETH0.0205736149657 minutes ago
0.00110806LATOKEN171.57141/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1884991742044951LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC33https://exchange.latoken.com/exchange/LTC-BTC0.01837244600777 hours ago
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC34https://mercatox.com/exchange/LTC/BTC0.009133794782163 months ago
0.04787Kraken56.81760492/cdn/crypto/logos/exchanges/KRKN.pngETH 2.741742069736LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH35https://trade.kraken.com/markets/kraken/LTC/ETH0.00608422101725Recently
0.00110508EXMO48.00317047/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0530381742069639LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC36https://exmo.com/en/trade#?pair=LTC_BTC0.00514034160855Recently
0.001107Gate.io29.7144/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0326971742069195LTC/BTChttps://gate.io/trade/LTC_BTCBTC37https://gate.io/trade/LTC_BTC0.003181918302439 minutes ago
0.001101HTX22.9034/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0251641742065943LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC38https://www.huobi.com/en-us/exchange/ltc_btc0.002452573420561 hour ago
0.001101DigiFinex13.444/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0147751742069303LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC39https://www.digifinex.com/en-ww/trade/BTC/LTC0.00143962892267 minutes ago
0.00109113CEX.IO11.50563299/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0125321742069732LTC/BTChttps://cex.io/ltc-btcBTC40https://cex.io/ltc-btc0.00123206203699Recently
0.048021HitBTC2.086/cdn/crypto/logos/exchanges/HITB.pngETH 0.1009701742069092LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH41https://hitbtc.com/LTC-to-ETH0.00022337592476611 minutes ago
0.0010872Gemini0.3541/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0003851741996453LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC42https://gemini.com/?symbol=LTCBTC3.79182238541E-520 hours ago
104.8LATOKEN0.07863/cdn/crypto/logos/exchanges/LATK.png$ 8.241742008103LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT43https://exchange.latoken.com/exchange/LTC-USDT8.41996594647E-617 hours ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR44https://tidex.com/exchange/LTC/EUR015 days ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP45https://tidex.com/exchange/LTC/GBP015 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD46https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741996945LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC47https://www.lbank.info/exchange/ltc/btc020 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001741996932LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp020 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741996945LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH49https://www.lbank.info/exchange/ltc/eth020 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT50https://tidex.com/exchange/LTC/USDT015 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001741996944LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP55https://exmo.com/en/trade#?pair=LTC_GBP020 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741996938LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP56https://www.binance.com/en/trade/LTC_GBP020 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741996954LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC020 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741996954LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC020 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001741996954LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC020 hours ago
91.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742069705LTC/USDThttps://cex.io/ltc-usdtUSDT60https://cex.io/ltc-usdt0Recently
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742069705LTC/GBPhttps://cex.io/ltc-gbpGBP61https://cex.io/ltc-gbp0Recently
0.04798Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001741961729LTC/ETHhttps://gemini.com/?symbol=LTCETHETH62https://gemini.com/?symbol=LTCETH01 day ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742069705LTC/USDhttps://cex.io/ltc-usdUSD64https://cex.io/ltc-usd0Recently
83.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742069705LTC/EURhttps://cex.io/ltc-eurEUR65https://cex.io/ltc-eur0Recently
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741996949LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH66https://www.okx.com/trade-spot/LTC-ETH020 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742069324LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
91.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996921LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD020 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741996929LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD020 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC015 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741996939LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH020 hours ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742069325LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH07 minutes ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742069326LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT07 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH015 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1103.62-10.36-9.9980698706883.47108.65382050.163892CX
4124.81-31.55-25.278423203383.47140563987.170546CX
12101.12-7.86-7.7729430379783.18141.14435177.148844CX
2665.9527.3141.410159211561.91147.22370050.134206CX
5294.14-0.88-0.93477799022749.9147.22300147.164649CX
156105.89-12.63-11.927471904840.36147.22274414.253521CX
26034.2758.99172.13306098629.17413.91335855.490866CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666