We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
117.82 | Binance | 499333.444 | /cdn/crypto/logos/exchanges/BINA.png | $ 58,234,927.91 | 1738485333 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 36.5719463803 | Recently |
117.76 | OKX | 414810.617302 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48,373,718.89 | 1738485333 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 30.3813650702 | Recently |
117.77 | Coinbase | 178378.252167 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20,807,086.98 | 1738485333 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 13.0646964509 | Recently |
118 | DigiFinex | 124972.027 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,675,276.07 | 1738485124 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 9.15314270534 | Recently |
0.001179 | Binance | 25979.681 | /cdn/crypto/logos/exchanges/BINA.png | BTC 30.18 | 1738485333 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 1.90279163538 | Recently |
117.46 | Kraken | 23126.0710721 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,689,529.21 | 1738484866 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.69378887275 | 8 minutes ago |
113.95 | Coinbase | 16058.5423545 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,813,121.87 | 1738485333 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 7 | https://pro.coinbase.com/trade/LTC-EUR | 1.17615224254 | Recently |
117.63 | Bitstamp | 10093.1366596 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,165,577.82 | 1738485333 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 8 | https://www.bitstamp.net/markets/ltc/usd | 0.739236790884 | Recently |
117.76 | LBank | 7358.3161 | /cdn/crypto/logos/exchanges/LBNK.png | $ 859,904.69 | 1738485323 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 9 | https://www.lbank.info/exchange/ltc/usdt | 0.538934343558 | Recently |
0.00118 | Coinbase | 7099.46391772 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.26 | 1738485333 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 10 | https://pro.coinbase.com/trade/LTC-BTC | 0.519975613185 | Recently |
113.86 | Bitvavo | 6971.25054924 | /cdn/crypto/logos/exchanges/BITV.png | € 782,251.03 | 1738485333 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/LTC-EUR | 0.510585069664 | Recently |
0.001181 | OKX | 6626.634823 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 7.70 | 1738485333 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 12 | https://www.okx.com/trade-spot/LTC-BTC | 0.485344885949 | Recently |
117.73 | Bitfinex | 6311.69613997 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 737,316.10 | 1738485332 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 13 | https://www.bitfinex.com/t/LTC:USD | 0.462278294341 | Recently |
117.94 | Gate.io | 6104.7854 | /cdn/crypto/logos/exchanges/GATE.png | $ 716,738.76 | 1738485098 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 14 | https://gate.io/trade/LTC_USDT | 0.447123834774 | Recently |
0.03782 | Binance | 3804.845 | /cdn/crypto/logos/exchanges/BINA.png | ETH 142.58 | 1738485332 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 15 | https://www.binance.com/en/trade/LTC_ETH | 0.27867267654 | Recently |
113.51 | Kraken | 3468.4739767 | /cdn/crypto/logos/exchanges/KRKN.png | € 391,791.33 | 1738484864 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.254036347498 | 8 minutes ago |
117.49 | Kucoin | 3108.94 | /cdn/crypto/logos/exchanges/KUCN.png | $ 364,955.00 | 1738484863 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 17 | https://trade.kucoin.com/LTC-USDT | 0.227703528265 | 8 minutes ago |
117.75 | LATOKEN | 2606.54594 | /cdn/crypto/logos/exchanges/LATK.png | $ 305,921.55 | 1738484774 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LTC-USDT | 0.19090741768 | 9 minutes ago |
113.91 | Bitstamp | 2431.39905756 | /cdn/crypto/logos/exchanges/BSTP.png | € 274,246.06 | 1738485333 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 19 | https://www.bitstamp.net/markets/ltc/eur | 0.178079391698 | Recently |
114.1 | Binance | 2365.761 | /cdn/crypto/logos/exchanges/BINA.png | € 267,617.72 | 1738485333 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 20 | https://www.binance.com/en/trade/LTC_EUR | 0.17327195981 | Recently |
0.00118 | Gate.io | 2017.2423 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.34 | 1738485099 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 21 | https://gate.io/trade/LTC_BTC | 0.147745916317 | Recently |
117.83 | Crypto.com | 1966.087 | /cdn/crypto/logos/exchanges/CRTO.png | $ 228,316.18 | 1738485263 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 22 | https://crypto.com/exchange/trade/LTC_USDT | 0.143999223779 | Recently |
95.04 | Coinbase | 1951.25380113 | /cdn/crypto/logos/exchanges/GDAX.png | £ 183,022.74 | 1738485334 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/LTC-GBP | 0.142912817571 | Recently |
0.001175 | LATOKEN | 1634.19836 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.90 | 1738484524 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LTC-BTC | 0.119691191357 | 14 minutes ago |
0.001178 | Kucoin | 1271.91 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.48 | 1738484904 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 25 | https://trade.kucoin.com/LTC-BTC | 0.0931566368716 | 7 minutes ago |
0.00118081 | Bitstamp | 1177.10162035 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.37 | 1738485333 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 26 | https://www.bitstamp.net/markets/ltc/btc | 0.0862127259067 | Recently |
122.66 | Gemini | 1099.82578 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 142,246.79 | 1738452317 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 27 | https://gemini.com/?symbol=LTCUSD | 0.0805529249786 | 9 hours ago |
117.68 | EXMO | 1036.26519631 | /cdn/crypto/logos/exchanges/EXMO.png | $ 121,027.70 | 1738485262 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.075897650459 | Recently |
0.0011747 | HitBTC | 490.631 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.569635 | 1738484643 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 29 | https://hitbtc.com/LTC-to-BTC | 0.0359345660502 | 12 minutes ago |
0.03794 | Kraken | 372.15500376 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.74 | 1738485158 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0272572025892 | Recently |
0.0011806 | Bitfinex | 345.16476599 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.399911 | 1738485330 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 31 | https://www.bitfinex.com/t/LTC:BTC | 0.0252803962279 | Recently |
0.0011815 | Crypto.com | 275.007 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.321336 | 1738485333 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 32 | https://crypto.com/exchange/trade/LTC_BTC | 0.0201419339703 | Recently |
0.037834 | Kucoin | 205.036705 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.60 | 1738484890 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 33 | https://trade.kucoin.com/LTC-ETH | 0.0150172023752 | 7 minutes ago |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 34 | https://mercatox.com/exchange/LTC/BTC | 0.00624721726053 | 2 months ago |
0.00117656 | EXMO | 69.16238115 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.080305 | 1738485263 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00506555874705 | Recently |
119.03 | HTX | 62.021 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,340.98 | 1738455261 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.00454251305156 | 8 hours ago |
114.26 | CEX.IO | 60.85277376 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7,020.64 | 1738485332 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 37 | https://cex.io/ltc-usdt | 0.00445695037211 | Recently |
120.74 | EXMO | 42.00001554 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,062.17 | 1738485235 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 38 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00307614547905 | Recently |
0.00114926 | CEX.IO | 40.81133826 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.046759 | 1738467712 | LTC/BTC | https://cex.io/ltc-btc | BTC | 39 | https://cex.io/ltc-btc | 0.0029890849341 | 5 hours ago |
114.52 | CEX.IO | 39.34510047 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4,511.31 | 1738467652 | LTC/USD | https://cex.io/ltc-usd | USD | 40 | https://cex.io/ltc-usd | 0.00288169543219 | 5 hours ago |
0.0012654 | Gemini | 30.71308 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.038269 | 1738434643 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 41 | https://gemini.com/?symbol=LTCBTC | 0.00224947302936 | 14 hours ago |
0.03956 | Gemini | 22.45184 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.881685 | 1738431532 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 42 | https://gemini.com/?symbol=LTCETH | 0.00164440715615 | 15 hours ago |
110.73 | CEX.IO | 20.74400961 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,297.00 | 1738485333 | LTC/EUR | https://cex.io/ltc-eur | EUR | 43 | https://cex.io/ltc-eur | 0.00151932304212 | Recently |
113.41 | EXMO | 9.001 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,021.71 | 1738485261 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.000659247028863 | Recently |
0.001142 | DigiFinex | 6.332 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.007231 | 1738484905 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 45 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.000463765380153 | 7 minutes ago |
0.001179 | HTX | 2.6496 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003123 | 1738455266 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00019406076299 | 8 hours ago |
0.03759 | HitBTC | 2.412 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.090109 | 1738484836 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 47 | https://hitbtc.com/LTC-to-ETH | 0.000176658575005 | 8 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1738454527 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 51 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 9 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738454537 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 9 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738454537 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 53 | https://www.lbank.info/exchange/ltc/btc | 0 | 9 hours ago |
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738454521 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 54 | https://tidex.com/exchange/LTC/EUR | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 56 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1738454529 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 9 hours ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738454529 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 58 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 9 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738485152 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738485154 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738454529 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 9 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738454529 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 9 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738462764 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 64 | https://cex.io/ltc-gbp | 0 | 6 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738454551 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 65 | https://www.binance.com/en/trade/LTC_GBP | 0 | 9 hours ago |
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738454536 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 66 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 9 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738485155 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738454536 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 9 hours ago |
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738454520 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 9 hours ago |
0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738454520 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 9 hours ago |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738454520 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 72 | https://tidex.com/exchange/LTC/USDT | 0 | 9 hours ago |
119.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738454520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 73 | https://hitbtc.com/LTC-to-USD | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 74 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 75 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738454529 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 76 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 77 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1738454521 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 124.09 | -6.39 | -5.14948827464 | 106.14 | 135.35 | 424402.689983 | CX |
4 | 110.98 | 6.72 | 6.05514507118 | 93.05 | 141.14 | 373069.407753 | CX |
12 | 73.89 | 43.81 | 59.2908377318 | 71.94 | 147.22 | 440333.356218 | CX |
26 | 69.44 | 48.26 | 69.4988479263 | 49.9 | 147.22 | 284033.339311 | CX |
52 | 67.36 | 50.34 | 74.7327790974 | 49.9 | 147.22 | 272993.397302 | CX |
156 | 115.36 | 2.34 | 2.02843273232 | 40.36 | 147.22 | 265618.750525 | CX |
260 | 70.67 | 47.03 | 66.5487477006 | 24.18 | 413.91 | 331798.920533 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions