Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquid Metal | METLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003677 | 0.57% | 0.653099 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.648677 | 0.655686 | 0.647852 | 0.649422 | 0.519004 - 0.548206 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:52:11 | 0.00000000 | 0.389547 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | METL |
METLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.547726 | 0.548206 | 0.519004 | 0.00 | 0.105373 | 19.24% |
1 Year | 0.547726 | 0.548206 | 0.519004 | 0.00 | 0.105373 | 19.24% |
3 Years | 0.922617 | 1.11 | 0.421811 | 0.26 | -0.269519 | -29.21% |
5 Years | 0.922617 | 1.11 | 0.421811 | 0.26 | -0.269519 | -29.21% |
METLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.648284 | 0.030601 | 4.95% | 0.617482 | 0.654261 | 0.615679 | 0.00 |
May 16 2024 | 0.617683 | -0.019797 | -3.11% | 0.63731 | 0.638145 | 0.613985 | 0.00 |
May 15 2024 | 0.63748 | 0.032526 | 5.38% | 0.60563 | 0.638221 | 0.601036 | 0.00 |
May 14 2024 | 0.604954 | -0.013868 | -2.24% | 0.618432 | 0.620963 | 0.600407 | 0.00 |
May 13 2024 | 0.618823 | 0.003979 | 0.65% | 0.624395 | 0.631935 | 0.613192 | 0.00 |
May 12 2024 | 0.614844 | 0.004225 | 0.69% | 0.611349 | 0.619091 | 0.609376 | 0.00 |
May 11 2024 | 0.610619 | -0.000201 | -0.03% | 0.611509 | 0.617276 | 0.606382 | 0.00 |
May 10 2024 | 0.61082 | -0.026102 | -4.10% | 0.635864 | 0.640607 | 0.604507 | 0.00 |
May 09 2024 | 0.636922 | 0.013016 | 2.09% | 0.624395 | 0.641612 | 0.619656 | 0.00 |
May 08 2024 | 0.623906 | -0.00952 | -1.50% | 0.63221 | 0.63748 | 0.616944 | 0.00 |
May 07 2024 | 0.633425 | -0.010588 | -1.64% | 0.643961 | 0.656748 | 0.631337 | 0.00 |
May 06 2024 | 0.644013 | -0.014059 | -2.14% | 0.660652 | 0.672978 | 0.639491 | 0.00 |
May 05 2024 | 0.658073 | 0.003935 | 0.60% | 0.653961 | 0.665292 | 0.645411 | 0.00 |
May 04 2024 | 0.654138 | 0.002422 | 0.37% | 0.650945 | 0.664484 | 0.649858 | 0.00 |
May 03 2024 | 0.651716 | 0.024322 | 3.88% | 0.627379 | 0.655903 | 0.621394 | 0.00 |
May 02 2024 | 0.627394 | 0.002092 | 0.33% | 0.624588 | 0.632233 | 0.607767 | 0.00 |
May 01 2024 | 0.625301 | -0.008857 | -1.40% | 0.631973 | 0.633709 | 0.590614 | 0.00 |
Apr 30 2024 | 0.634158 | -0.040643 | -6.02% | 0.673374 | 0.681842 | 0.612354 | 0.00 |
Apr 29 2024 | 0.674801 | -0.010519 | -1.53% | 0.660652 | 0.678411 | 0.652509 | 0.00 |
Apr 28 2024 | 0.68532 | 0.002514 | 0.37% | 0.682827 | 0.702445 | 0.681744 | 0.00 |
Apr 27 2024 | 0.682806 | 0.026246 | 4.00% | 0.657235 | 0.688367 | 0.646488 | 0.00 |
Apr 26 2024 | 0.656559 | -0.006059 | -0.91% | 0.662186 | 0.664427 | 0.651388 | 0.00 |
Apr 25 2024 | 0.662618 | 0.004697 | 0.71% | 0.658904 | 0.669324 | 0.644821 | 0.00 |
Apr 24 2024 | 0.657921 | -0.017669 | -2.62% | 0.676283 | 0.690882 | 0.651449 | 0.00 |
Apr 23 2024 | 0.67559 | 0.003776 | 0.56% | 0.671536 | 0.684768 | 0.662113 | 0.00 |
Apr 22 2024 | 0.671815 | 0.01119 | 1.69% | 0.660652 | 0.67788 | 0.652509 | 0.00 |
Apr 21 2024 | 0.660625 | -0.000806 | -0.12% | 0.661023 | 0.670831 | 0.654742 | 0.00 |
Apr 20 2024 | 0.66143 | 0.017474 | 2.71% | 0.641161 | 0.665586 | 0.634051 | 0.00 |
Apr 19 2024 | 0.643957 | 0.0003 | 0.05% | 0.642546 | 0.655466 | 0.60257 | 0.00 |
Apr 18 2024 | 0.643657 | 0.0177 | 2.83% | 0.627398 | 0.649424 | 0.620644 | 0.00 |