Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020987 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733097722 | METL/ETH | https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.66712426 | 0.09403645 | 14.0957922891 | 0.55706633 | 0.78584352 | 0 | CX |
| 4 | 0.66712426 | 0.09403645 | 14.0957922891 | 0.49596478 | 0.78584352 | 0 | CX |
| 12 | 0.66712426 | 0.09403645 | 14.0957922891 | 0.47351918 | 0.78584352 | 0 | CX |
| 26 | 0.80026998 | -0.03910927 | -4.88700950647 | 0.45262033 | 0.81570592 | 0 | CX |
| 52 | 0.44454848 | 0.31661223 | 71.2210803195 | 0.42704307 | 0.85886988 | 7.4E-7 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.11269032 | 0.00731578 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.11269032 | 0.00731578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.77917175 | 0.00169575 | 0.22 | 0.77972161 | 0.78584352 | 0.7687559 | 0 |
| 1733010600 | 0.777476 | 0.02298916 | 3.05 | 0.75272813 | 0.7836084 | 0.75053289 | 0 |
| 1732924200 | 0.75448684 | 0.00294867 | 0.39 | 0.75162631 | 0.76568551 | 0.74297337 | 0 |
| 1732837800 | 0.75153817 | -0.01778 | -2.31 | 0.76624376 | 0.76785136 | 0.74208353 | 0 |
| 1732751400 | 0.76931836 | 0.07125087 | 10.21 | 0.69968979 | 0.77306663 | 0.6928921 | 0 |
| 1732665000 | 0.69806749 | -0.018536 | -2.59 | 0.7162884 | 0.72650697 | 0.68298203 | 0 |
| 1732578600 | 0.71660321 | 0.01090065 | 1.54 | 0.66712426 | 0.74265227 | 0.55706633 | 0 |
| 1732492200 | 0.70570256 | -0.008013 | -1.12 | 0.71685925 | 0.72465172 | 0.69086265 | 0 |
| 1732405800 | 0.7137154 | 0.01604876 | 2.30 | 0.6990245 | 0.73443586 | 0.69738331 | 0 |
| 1732319400 | 0.69766664 | -0.010324 | -1.46 | 0.70575923 | 0.71972398 | 0.6862602 | 0 |
| 1732233000 | 0.70799014 | 0.06226843 | 9.64 | 0.64543 | 0.71036797 | 0.63742346 | 0 |
| 1732146600 | 0.64572171 | -0.007679 | -1.18 | 0.65345542 | 0.66337808 | 0.63708556 | 0 |
| 1732060200 | 0.65340086 | -0.021959 | -3.25 | 0.67494192 | 0.67494192 | 0.64543629 | 0 |
| 1731973800 | 0.67535956 | 0.030683 | 4.76 | 0.66712426 | 0.67535956 | 0.55706633 | 0 |
| 1731887400 | 0.64467656 | -0.011738 | -1.79 | 0.65828453 | 0.6630276 | 0.64002374 | 0 |
| 1731801000 | 0.65641459 | 0.0067788 | 1.04 | 0.64763573 | 0.67538264 | 0.64520963 | 0 |
| 1731714600 | 0.64963579 | 0.00783864 | 1.22 | 0.64489063 | 0.65709247 | 0.63292804 | 0 |
| 1731628200 | 0.64179715 | -0.028717 | -4.28 | 0.66983578 | 0.68048458 | 0.6375095 | 0 |
| 1731541800 | 0.67051366 | -0.011707 | -1.72 | 0.68106592 | 0.70034668 | 0.65504624 | 0 |
| 1731455400 | 0.68222021 | -0.023866 | -3.38 | 0.70427125 | 0.72192971 | 0.67514759 | 0 |
| 1731369000 | 0.70608662 | 0.03726242 | 5.57 | 0.66805398 | 0.7101602 | 0.65473143 | 0 |
| 1731282600 | 0.6688242 | 0.01029832 | 1.56 | 0.65417108 | 0.68128838 | 0.64939024 | 0 |
| 1731196200 | 0.65852588 | 0.03746389 | 6.03 | 0.62150901 | 0.66259107 | 0.62140198 | 0 |
| 1731109800 | 0.62106199 | 0.01225641 | 2.01 | 0.61522341 | 0.62645775 | 0.60669639 | 0 |
| 1731023400 | 0.60880558 | 0.03730019 | 6.53 | 0.56925348 | 0.61268818 | 0.56762909 | 0 |
| 1730937000 | 0.57150539 | 0.06208794 | 12.19 | 0.50925165 | 0.57586858 | 0.50905227 | 0 |
| 1730850600 | 0.50941745 | 0.00733706 | 1.46 | 0.50534177 | 0.52007255 | 0.49986206 | 0 |
| 1730764200 | 0.50208039 | -0.013623 | -2.64 | 0.66712426 | 0.67288519 | 0.49596478 | 0 |
| 1730677800 | 0.51570305 | -0.006271 | -1.20 | 0.52342837 | 0.52348713 | 0.50598397 | 0 |
| 1730591400 | 0.52197397 | -0.005033 | -0.96 | 0.52777897 | 0.52926275 | 0.51969268 | 0 |
| 1730505000 | 0.52700665 | -0.00137 | -0.26 | 0.529183 | 0.54256851 | 0.51903159 | 0 |
| 1730418600 | 0.5283771 | -0.029894 | -5.35 | 0.55817025 | 0.55976106 | 0.52593002 | 0 |
| 1730332200 | 0.55827098 | 0.00528032 | 0.95 | 0.55290881 | 0.5703616 | 0.54686875 | 0 |
| 1730245800 | 0.55299066 | 0.01461745 | 2.72 | 0.53821581 | 0.56256912 | 0.53747287 | 0 |
| 1730159400 | 0.53837321 | 0.0124264 | 2.36 | 0.66712426 | 0.67288519 | 0.52218174 | 0 |
| 1730073000 | 0.52594681 | 0.00556576 | 1.07 | 0.51975564 | 0.52945164 | 0.51688462 | 0 |
| 1729986600 | 0.52038105 | 0.01383253 | 2.73 | 0.5114364 | 0.52486598 | 0.50971336 | 0 |
| 1729900200 | 0.50654852 | -0.024742 | -4.66 | 0.53218204 | 0.53684116 | 0.50165226 | 0 |
| 1729813800 | 0.5312901 | 0.00201475 | 0.38 | 0.52874228 | 0.53669005 | 0.52655963 | 0 |
| 1729727400 | 0.52927535 | -0.021241 | -3.86 | 0.54986779 | 0.55038617 | 0.51608292 | 0 |
| 1729641000 | 0.55051629 | -0.009077 | -1.62 | 0.5603445 | 0.5603445 | 0.54709331 | 0 |
| 1729554600 | 0.55959317 | -0.015616 | -2.71 | 0.57673535 | 0.58026536 | 0.55770224 | 0 |
| 1729468200 | 0.57520959 | 0.01935211 | 3.48 | 0.55629401 | 0.57785186 | 0.55332015 | 0 |
| 1729381800 | 0.55585748 | 0.00128021 | 0.23 | 0.55433172 | 0.55870751 | 0.55254993 | 0 |
| 1729295400 | 0.55457727 | 0.00833394 | 1.53 | 0.66712426 | 0.67288519 | 0.54760329 | 0 |
| 1729209000 | 0.54624333 | -0.001566 | -0.29 | 0.66712426 | 0.67288519 | 0.5450072 | 0 |
| 1729122600 | 0.54780897 | 0.00261289 | 0.48 | 0.54696529 | 0.55488788 | 0.54410476 | 0 |
| 1729036200 | 0.54519608 | -0.006409 | -1.16 | 0.55177551 | 0.56295318 | 0.53453679 | 0 |
| 1728949800 | 0.55160551 | 0.03366734 | 6.50 | 0.66712426 | 0.67288519 | 0.52801403 | 0 |
| 1728863400 | 0.51793817 | -0.001824 | -0.35 | 0.52026982 | 0.52096239 | 0.51144269 | 0 |
| 1728777000 | 0.51976194 | 0.00895515 | 1.75 | 0.51186243 | 0.52213347 | 0.51116776 | 0 |
| 1728690600 | 0.51080679 | 0.01073066 | 2.15 | 0.49999638 | 0.51840408 | 0.49955565 | 0 |
| 1728604200 | 0.50007613 | 0.00303892 | 0.61 | 0.49765423 | 0.50627359 | 0.48909573 | 0 |
| 1728517800 | 0.49703721 | -0.015255 | -2.98 | 0.5115959 | 0.51786681 | 0.49389756 | 0 |
| 1728431400 | 0.51229267 | 0.00285634 | 0.56 | 0.50980361 | 0.51631587 | 0.50499549 | 0 |
| 1728345000 | 0.50943633 | -0.002573 | -0.50 | 0.66712426 | 0.67288519 | 0.50533338 | 0 |
| 1728258600 | 0.51200934 | 0.00512502 | 1.01 | 0.50587904 | 0.51508394 | 0.50533338 | 0 |
| 1728172200 | 0.50688432 | 0.00015111 | 0.03 | 0.5078791 | 0.50941745 | 0.50170262 | 0 |
| 1728085800 | 0.50673321 | 0.01348415 | 2.73 | 0.49358695 | 0.51202823 | 0.49117555 | 0 |
| 1727999400 | 0.49324906 | -0.00229 | -0.46 | 0.66712426 | 0.67288519 | 0.4856056 | 0 |
| 1727913000 | 0.49553874 | -0.018953 | -3.68 | 0.51424236 | 0.52429093 | 0.49446421 | 0 |
| 1727826600 | 0.5144921 | -0.030003 | -5.51 | 0.54627482 | 0.55751545 | 0.50920967 | 0 |
| 1727740200 | 0.54449512 | -0.01241 | -2.23 | 0.55804642 | 0.55830247 | 0.54046981 | 0 |
| 1727653800 | 0.55690473 | -0.004644 | -0.83 | 0.56162471 | 0.56311688 | 0.55328867 | 0 |
| 1727567400 | 0.56154915 | -0.0046 | -0.81 | 0.566479 | 0.56767316 | 0.55698448 | 0 |
| 1727481000 | 0.5661495 | 0.01429004 | 2.59 | 0.55175872 | 0.57242672 | 0.54912485 | 0 |
| 1727394600 | 0.55185946 | 0.01138545 | 2.11 | 0.54201026 | 0.55930355 | 0.53714757 | 0 |
| 1727308200 | 0.54047401 | -0.016767 | -3.01 | 0.55638215 | 0.55922799 | 0.5371056 | 0 |
| 1727221800 | 0.55724052 | 0.00132218 | 0.24 | 0.55577143 | 0.56052919 | 0.54476165 | 0 |
| 1727135400 | 0.55591834 | 0.01399203 | 2.58 | 0.66712426 | 0.67288519 | 0.55261289 | 0 |
| 1727049000 | 0.54192631 | -0.007742 | -1.41 | 0.54899053 | 0.55019519 | 0.53062691 | 0 |
| 1726962600 | 0.54966841 | 0.01359328 | 2.54 | 0.53715596 | 0.55012803 | 0.53135096 | 0 |
| 1726876200 | 0.53607513 | 0.01832165 | 3.54 | 0.5173967 | 0.53963243 | 0.51215625 | 0 |
| 1726789800 | 0.51775348 | 0.02355371 | 4.77 | 0.49993762 | 0.52237062 | 0.49878543 | 0 |
| 1726703400 | 0.49419977 | 0.00357199 | 0.73 | 0.4910916 | 0.4952932 | 0.47841755 | 0 |
| 1726617000 | 0.49062778 | 0.00766235 | 1.59 | 0.48170411 | 0.50177818 | 0.47514777 | 0 |
| 1726530600 | 0.48296543 | -0.003509 | -0.72 | 0.48712925 | 0.48972115 | 0.47351918 | 0 |
| 1726444200 | 0.48647446 | -0.020821 | -4.10 | 0.50742998 | 0.509812 | 0.4846339 | 0 |
| 1726357800 | 0.50729566 | -0.005335 | -1.04 | 0.51248155 | 0.51248155 | 0.50220421 | 0 |
| 1726271400 | 0.51263056 | 0.01657554 | 3.34 | 0.49549467 | 0.51685104 | 0.49065717 | 0 |
| 1726185000 | 0.49605502 | 0.00424777 | 0.86 | 0.49111888 | 0.50087784 | 0.48642619 | 0 |
| 1726098600 | 0.49180725 | -0.009465 | -1.89 | 0.50053995 | 0.50057562 | 0.47880371 | 0 |
| 1726012200 | 0.50127239 | 0.00547551 | 1.10 | 0.49457334 | 0.50323048 | 0.48734332 | 0 |
| 1725925800 | 0.49579688 | 0.01279787 | 2.65 | 0.66712426 | 0.67288519 | 0.47741437 | 0 |
| 1725839400 | 0.48299901 | 0.00668436 | 1.40 | 0.47622651 | 0.48858155 | 0.47088112 | 0 |
| 1725753000 | 0.47631465 | 0.00988278 | 2.12 | 0.46769949 | 0.48462131 | 0.46645916 | 0 |
| 1725666600 | 0.46643187 | -0.030654 | -6.17 | 0.49745276 | 0.50491783 | 0.45262033 | 0 |
| 1725580200 | 0.49708548 | -0.016017 | -3.12 | 0.51406187 | 0.51749744 | 0.49313573 | 0 |
| 1725493800 | 0.51310276 | -0.000646 | -0.13 | 0.50779515 | 0.52216285 | 0.48551745 | 0 |
| 1725407400 | 0.51374916 | -0.018664 | -3.51 | 0.53233735 | 0.53520627 | 0.51145738 | 0 |
| 1725321000 | 0.5324129 | 0.02229449 | 4.37 | 0.66712426 | 0.67288519 | 0.51090752 | 0 |
| 1725234600 | 0.51011841 | -0.016987 | -3.22 | 0.52705072 | 0.52786292 | 0.50505845 | 0 |
| 1725148200 | 0.52710529 | -0.00323 | -0.61 | 0.52995742 | 0.53134886 | 0.5232185 | 0 |
|
METL/BTC 0 BTC
-
|
METL/EUR 0 €
-
|
|
METL/USD $ 0.761161
-2.26%
|
METL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
