Liquid Metal METL

US$ 0.763125

-0.01565

(

-2.01%

)

Info

Rank 3687

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

04:52:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.389547

Fully Diluted Market Cap

US$ 320,513

Genesis Date

4/19/2022

Days Range 0.750054-0.788924

52 Weeks Range 0.427043-0.85887

Circulating Supply 0 / 420,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	METL/ETH	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	ETH	1	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.66712426	0.09600084	14.3902486772	0.55706633	0.78584352	0	CX
4	0.66712426	0.09600084	14.3902486772	0.49596478	0.78584352	0	CX
12	0.66712426	0.09600084	14.3902486772	0.47351918	0.78584352	0	CX
26	0.80026998	-0.03714488	-4.64154359508	0.45262033	0.81570592	0	CX
52	0.44454848	0.31857662	71.6629646332	0.42704307	0.85886988	7.4E-7	CX
156	0	0	0	0	1.11269032	0.00731578	CX
260	0	0	0	0	1.11269032	0.00731578	CX

No description available

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733097000	0.77917175	0.00169575	0.22	0.77972161	0.78584352	0.7687559
1733010600	0.777476	0.02298916	3.05	0.75272813	0.7836084	0.75053289
1732924200	0.75448684	0.00294867	0.39	0.75162631	0.76568551	0.74297337
1732837800	0.75153817	-0.01778	-2.31	0.76624376	0.76785136	0.74208353
1732751400	0.76931836	0.07125087	10.21	0.69968979	0.77306663	0.6928921
1732665000	0.69806749	-0.018536	-2.59	0.7162884	0.72650697	0.68298203
1732578600	0.71660321	0.01090065	1.54	0.66712426	0.74265227	0.55706633
1732492200	0.70570256	-0.008013	-1.12	0.71685925	0.72465172	0.69086265
1732405800	0.7137154	0.01604876	2.30	0.6990245	0.73443586	0.69738331
1732319400	0.69766664	-0.010324	-1.46	0.70575923	0.71972398	0.6862602
1732233000	0.70799014	0.06226843	9.64	0.64543	0.71036797	0.63742346
1732146600	0.64572171	-0.007679	-1.18	0.65345542	0.66337808	0.63708556
1732060200	0.65340086	-0.021959	-3.25	0.67494192	0.67494192	0.64543629
1731973800	0.67535956	0.030683	4.76	0.66712426	0.67535956	0.55706633
1731887400	0.64467656	-0.011738	-1.79	0.65828453	0.6630276	0.64002374
1731801000	0.65641459	0.0067788	1.04	0.64763573	0.67538264	0.64520963
1731714600	0.64963579	0.00783864	1.22	0.64489063	0.65709247	0.63292804
1731628200	0.64179715	-0.028717	-4.28	0.66983578	0.68048458	0.6375095
1731541800	0.67051366	-0.011707	-1.72	0.68106592	0.70034668	0.65504624
1731455400	0.68222021	-0.023866	-3.38	0.70427125	0.72192971	0.67514759
1731369000	0.70608662	0.03726242	5.57	0.66805398	0.7101602	0.65473143
1731282600	0.6688242	0.01029832	1.56	0.65417108	0.68128838	0.64939024
1731196200	0.65852588	0.03746389	6.03	0.62150901	0.66259107	0.62140198
1731109800	0.62106199	0.01225641	2.01	0.61522341	0.62645775	0.60669639
1731023400	0.60880558	0.03730019	6.53	0.56925348	0.61268818	0.56762909
1730937000	0.57150539	0.06208794	12.19	0.50925165	0.57586858	0.50905227
1730850600	0.50941745	0.00733706	1.46	0.50534177	0.52007255	0.49986206
1730764200	0.50208039	-0.013623	-2.64	0.66712426	0.67288519	0.49596478
1730677800	0.51570305	-0.006271	-1.20	0.52342837	0.52348713	0.50598397
1730591400	0.52197397	-0.005033	-0.96	0.52777897	0.52926275	0.51969268
1730505000	0.52700665	-0.00137	-0.26	0.529183	0.54256851	0.51903159
1730418600	0.5283771	-0.029894	-5.35	0.55817025	0.55976106	0.52593002
1730332200	0.55827098	0.00528032	0.95	0.55290881	0.5703616	0.54686875
1730245800	0.55299066	0.01461745	2.72	0.53821581	0.56256912	0.53747287
1730159400	0.53837321	0.0124264	2.36	0.66712426	0.67288519	0.52218174
1730073000	0.52594681	0.00556576	1.07	0.51975564	0.52945164	0.51688462
1729986600	0.52038105	0.01383253	2.73	0.5114364	0.52486598	0.50971336
1729900200	0.50654852	-0.024742	-4.66	0.53218204	0.53684116	0.50165226
1729813800	0.5312901	0.00201475	0.38	0.52874228	0.53669005	0.52655963
1729727400	0.52927535	-0.021241	-3.86	0.54986779	0.55038617	0.51608292
1729641000	0.55051629	-0.009077	-1.62	0.5603445	0.5603445	0.54709331
1729554600	0.55959317	-0.015616	-2.71	0.57673535	0.58026536	0.55770224
1729468200	0.57520959	0.01935211	3.48	0.55629401	0.57785186	0.55332015
1729381800	0.55585748	0.00128021	0.23	0.55433172	0.55870751	0.55254993
1729295400	0.55457727	0.00833394	1.53	0.66712426	0.67288519	0.54760329
1729209000	0.54624333	-0.001566	-0.29	0.66712426	0.67288519	0.5450072
1729122600	0.54780897	0.00261289	0.48	0.54696529	0.55488788	0.54410476
1729036200	0.54519608	-0.006409	-1.16	0.55177551	0.56295318	0.53453679
1728949800	0.55160551	0.03366734	6.50	0.66712426	0.67288519	0.52801403
1728863400	0.51793817	-0.001824	-0.35	0.52026982	0.52096239	0.51144269
1728777000	0.51976194	0.00895515	1.75	0.51186243	0.52213347	0.51116776
1728690600	0.51080679	0.01073066	2.15	0.49999638	0.51840408	0.49955565
1728604200	0.50007613	0.00303892	0.61	0.49765423	0.50627359	0.48909573
1728517800	0.49703721	-0.015255	-2.98	0.5115959	0.51786681	0.49389756
1728431400	0.51229267	0.00285634	0.56	0.50980361	0.51631587	0.50499549
1728345000	0.50943633	-0.002573	-0.50	0.66712426	0.67288519	0.50533338
1728258600	0.51200934	0.00512502	1.01	0.50587904	0.51508394	0.50533338
1728172200	0.50688432	0.00015111	0.03	0.5078791	0.50941745	0.50170262
1728085800	0.50673321	0.01348415	2.73	0.49358695	0.51202823	0.49117555
1727999400	0.49324906	-0.00229	-0.46	0.66712426	0.67288519	0.4856056
1727913000	0.49553874	-0.018953	-3.68	0.51424236	0.52429093	0.49446421
1727826600	0.5144921	-0.030003	-5.51	0.54627482	0.55751545	0.50920967
1727740200	0.54449512	-0.01241	-2.23	0.55804642	0.55830247	0.54046981
1727653800	0.55690473	-0.004644	-0.83	0.56162471	0.56311688	0.55328867
1727567400	0.56154915	-0.0046	-0.81	0.566479	0.56767316	0.55698448
1727481000	0.5661495	0.01429004	2.59	0.55175872	0.57242672	0.54912485
1727394600	0.55185946	0.01138545	2.11	0.54201026	0.55930355	0.53714757
1727308200	0.54047401	-0.016767	-3.01	0.55638215	0.55922799	0.5371056
1727221800	0.55724052	0.00132218	0.24	0.55577143	0.56052919	0.54476165
1727135400	0.55591834	0.01399203	2.58	0.66712426	0.67288519	0.55261289
1727049000	0.54192631	-0.007742	-1.41	0.54899053	0.55019519	0.53062691
1726962600	0.54966841	0.01359328	2.54	0.53715596	0.55012803	0.53135096
1726876200	0.53607513	0.01832165	3.54	0.5173967	0.53963243	0.51215625
1726789800	0.51775348	0.02355371	4.77	0.49993762	0.52237062	0.49878543
1726703400	0.49419977	0.00357199	0.73	0.4910916	0.4952932	0.47841755
1726617000	0.49062778	0.00766235	1.59	0.48170411	0.50177818	0.47514777
1726530600	0.48296543	-0.003509	-0.72	0.48712925	0.48972115	0.47351918
1726444200	0.48647446	-0.020821	-4.10	0.50742998	0.509812	0.4846339
1726357800	0.50729566	-0.005335	-1.04	0.51248155	0.51248155	0.50220421
1726271400	0.51263056	0.01657554	3.34	0.49549467	0.51685104	0.49065717
1726185000	0.49605502	0.00424777	0.86	0.49111888	0.50087784	0.48642619
1726098600	0.49180725	-0.009465	-1.89	0.50053995	0.50057562	0.47880371
1726012200	0.50127239	0.00547551	1.10	0.49457334	0.50323048	0.48734332
1725925800	0.49579688	0.01279787	2.65	0.66712426	0.67288519	0.47741437
1725839400	0.48299901	0.00668436	1.40	0.47622651	0.48858155	0.47088112
1725753000	0.47631465	0.00988278	2.12	0.46769949	0.48462131	0.46645916
1725666600	0.46643187	-0.030654	-6.17	0.49745276	0.50491783	0.45262033
1725580200	0.49708548	-0.016017	-3.12	0.51406187	0.51749744	0.49313573
1725493800	0.51310276	-0.000646	-0.13	0.50779515	0.52216285	0.48551745
1725407400	0.51374916	-0.018664	-3.51	0.53233735	0.53520627	0.51145738
1725321000	0.5324129	0.02229449	4.37	0.66712426	0.67288519	0.51090752
1725234600	0.51011841	-0.016987	-3.22	0.52705072	0.52786292	0.50505845
1725148200	0.52710529	-0.00323	-0.61	0.52995742	0.53134886	0.5232185

Convert METL

METL/BTC 0 BTC -	METL/EUR 0 € -
METL/USD $ 0.763125 -2.01%	METL/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About METL

METL News

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Crypto Chat

Convert METL

METL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About METL

METL News

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Crypto Chat

Convert METL

METL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%