We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.944E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | MORA/ETH | https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25938029 | -0.0235812 | -9.09136156799 | 0.20677155 | 0.27206585 | 0 | CX |
| 4 | 0.28385943 | -0.04806034 | -16.9310351958 | 0.20677155 | 0.28999687 | 0 | CX |
| 12 | 0.38116943 | -0.14537034 | -38.13798499 | 0.20677155 | 0.4082012 | 0 | CX |
| 26 | 0.25223055 | -0.01643146 | -6.51446067893 | 0.20677155 | 0.4082012 | 0 | CX |
| 52 | 0.34015938 | -0.10436029 | -30.6798213238 | 0.20677155 | 0.4082012 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4082012 | 4.709E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4082012 | 4.709E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.25018805 | 0.03057879 | 13.92 | 0.22021882 | 0.25352426 | 0.21654949 | 0 |
| 1740873000 | 0.21960926 | -0.002554 | -1.15 | 0.22189638 | 0.22654619 | 0.21334056 | 0 |
| 1740786600 | 0.22216288 | -0.006796 | -2.97 | 0.22935338 | 0.22962784 | 0.20677155 | 0 |
| 1740700200 | 0.22895861 | -0.002672 | -1.15 | 0.23284174 | 0.23642854 | 0.22246219 | 0 |
| 1740613800 | 0.23163056 | -0.01675 | -6.74 | 0.24798446 | 0.24876507 | 0.22505658 | 0 |
| 1740527400 | 0.24838023 | -0.001815 | -0.73 | 0.25019203 | 0.25141812 | 0.23331607 | 0 |
| 1740441000 | 0.25019501 | -0.03013 | -10.75 | 0.25938029 | 0.27206585 | 0.2482967 | 0 |
| 1740354600 | 0.28032533 | 0.00525441 | 1.91 | 0.27491679 | 0.28238374 | 0.27311892 | 0 |
| 1740268200 | 0.27507092 | 0.01049092 | 3.97 | 0.26463569 | 0.2779348 | 0.2640649 | 0 |
| 1740181800 | 0.26458 | -0.008097 | -2.97 | 0.27231743 | 0.28259754 | 0.26034983 | 0 |
| 1740095400 | 0.2726774 | 0.00271272 | 1.00 | 0.27009892 | 0.27522307 | 0.26939986 | 0 |
| 1740009000 | 0.26996468 | 0.00493322 | 1.86 | 0.26550082 | 0.27203104 | 0.26413849 | 0 |
| 1739922600 | 0.26503146 | -0.00749 | -2.75 | 0.27278281 | 0.27347591 | 0.25923311 | 0 |
| 1739836200 | 0.27252128 | 0.00796315 | 3.01 | 0.25938029 | 0.28314147 | 0.25610274 | 0 |
| 1739749800 | 0.26455813 | -0.002987 | -1.12 | 0.26787843 | 0.27102372 | 0.26416434 | 0 |
| 1739663400 | 0.2675453 | -0.003529 | -1.30 | 0.27108238 | 0.27238008 | 0.26623071 | 0 |
| 1739577000 | 0.27107443 | 0.00492725 | 1.85 | 0.26580411 | 0.27725761 | 0.26502152 | 0 |
| 1739490600 | 0.26614718 | -0.005833 | -2.14 | 0.27198132 | 0.27405564 | 0.25988345 | 0 |
| 1739404200 | 0.27198033 | 0.01297792 | 5.01 | 0.25938029 | 0.27756488 | 0.25450076 | 0 |
| 1739317800 | 0.25900241 | -0.005397 | -2.04 | 0.26496285 | 0.27088549 | 0.25696588 | 0 |
| 1739231400 | 0.26439902 | 0.00280321 | 1.07 | 0.26084006 | 0.26773523 | 0.25754263 | 0 |
| 1739145000 | 0.26159581 | -0.000664 | -0.25 | 0.26167636 | 0.26667023 | 0.2524533 | 0 |
| 1739058600 | 0.26226007 | 0.00124101 | 0.48 | 0.26084006 | 0.26476397 | 0.25754263 | 0 |
| 1738972200 | 0.26101906 | -0.00536 | -2.01 | 0.26806637 | 0.27825798 | 0.25536788 | 0 |
| 1738885800 | 0.26637887 | -0.010758 | -3.88 | 0.2774187 | 0.28396782 | 0.26519753 | 0 |
| 1738799400 | 0.27713729 | 0.00655807 | 2.42 | 0.27130016 | 0.28070022 | 0.26987916 | 0 |
| 1738713000 | 0.27057922 | -0.015996 | -5.58 | 0.28673126 | 0.2874164 | 0.26220339 | 0 |
| 1738626600 | 0.28657514 | 0.0036594 | 1.29 | 0.28385943 | 0.28999687 | 0.24777564 | 0 |
| 1738540200 | 0.28291574 | -0.028025 | -9.01 | 0.31044969 | 0.31427713 | 0.27428634 | 0 |
| 1738453800 | 0.31094092 | -0.016029 | -4.90 | 0.32822956 | 0.33091742 | 0.30862695 | 0 |
| 1738367400 | 0.32696965 | 0.00352514 | 1.09 | 0.32343754 | 0.34174147 | 0.31964988 | 0 |
| 1738281000 | 0.32344451 | 0.01335679 | 4.31 | 0.30927431 | 0.32645058 | 0.30755797 | 0 |
| 1738194600 | 0.31008772 | 0.00470152 | 1.54 | 0.30731534 | 0.31492548 | 0.30442362 | 0 |
| 1738108200 | 0.3053862 | -0.009554 | -3.03 | 0.31821595 | 0.32029126 | 0.30246963 | 0 |
| 1738021800 | 0.3149404 | -0.006946 | -2.16 | 0.32918319 | 0.33077721 | 0.30189685 | 0 |
| 1737935400 | 0.32188628 | -0.008555 | -2.59 | 0.32950637 | 0.33407762 | 0.32188628 | 0 |
| 1737849000 | 0.3304411 | 0.00109682 | 0.33 | 0.32918319 | 0.3330524 | 0.32552678 | 0 |
| 1737762600 | 0.32934428 | -0.001846 | -0.56 | 0.33193966 | 0.3397119 | 0.32585891 | 0 |
| 1737676200 | 0.33118989 | 0.00853792 | 2.65 | 0.32255153 | 0.33262182 | 0.31737867 | 0 |
| 1737589800 | 0.32265197 | -0.007662 | -2.32 | 0.33139672 | 0.33462952 | 0.32127373 | 0 |
| 1737503400 | 0.33031382 | 0.00611059 | 1.88 | 0.32496494 | 0.33449826 | 0.31875293 | 0 |
| 1737417000 | 0.32420323 | 0.00361365 | 1.13 | 0.32786561 | 0.34238981 | 0.31118355 | 0 |
| 1737330600 | 0.32058958 | -0.00864 | -2.62 | 0.32786561 | 0.34238981 | 0.31118355 | 0 |
| 1737244200 | 0.32922992 | -0.016838 | -4.87 | 0.34569918 | 0.34754777 | 0.32144377 | 0 |
| 1737157800 | 0.3460681 | 0.01774905 | 5.41 | 0.32881526 | 0.35058069 | 0.32881526 | 0 |
| 1737071400 | 0.32831905 | -0.013831 | -4.04 | 0.34257676 | 0.34356122 | 0.32487545 | 0 |
| 1736985000 | 0.34215016 | 0.02141142 | 6.68 | 0.32041855 | 0.34549135 | 0.31685163 | 0 |
| 1736898600 | 0.32073874 | 0.00954823 | 3.07 | 0.31170064 | 0.32337987 | 0.31100754 | 0 |
| 1736812200 | 0.31119051 | -0.013232 | -4.08 | 0.32478595 | 0.32909071 | 0.29301686 | 0 |
| 1736725800 | 0.324423 | -0.00253 | -0.77 | 0.32637898 | 0.32780197 | 0.32087696 | 0 |
| 1736639400 | 0.32695275 | 0.0015095 | 0.46 | 0.32478595 | 0.32983452 | 0.32046727 | 0 |
| 1736553000 | 0.32544325 | 0.0059664 | 1.87 | 0.3203907 | 0.330282 | 0.31821496 | 0 |
| 1736466600 | 0.31947685 | -0.01165 | -3.52 | 0.33042519 | 0.33359534 | 0.31501697 | 0 |
| 1736380200 | 0.33112724 | -0.004695 | -1.40 | 0.33620862 | 0.33933203 | 0.31949574 | 0 |
| 1736293800 | 0.3358218 | -0.030741 | -8.39 | 0.36686299 | 0.36799561 | 0.33395332 | 0 |
| 1736207400 | 0.36656268 | 0.00463987 | 1.28 | 0.33170996 | 0.3712831 | 0.32933135 | 0 |
| 1736121000 | 0.36192281 | -0.001757 | -0.48 | 0.3635059 | 0.36485828 | 0.35811227 | 0 |
| 1736034600 | 0.36367992 | 0.00519773 | 1.45 | 0.35865323 | 0.36490701 | 0.35548507 | 0 |
| 1735948200 | 0.35848219 | 0.01575428 | 4.60 | 0.34324102 | 0.36071163 | 0.34067348 | 0 |
| 1735861800 | 0.34272791 | 0.00951939 | 2.86 | 0.33170996 | 0.34711918 | 0.32933135 | 0 |
| 1735775400 | 0.33320852 | 0.00178594 | 0.54 | 0.33170996 | 0.33477967 | 0.32933135 | 0 |
| 1735689000 | 0.33142258 | -0.002023 | -0.61 | 0.33373257 | 0.34230032 | 0.32947256 | 0 |
| 1735602600 | 0.33344519 | -0.000171 | -0.05 | 0.33124756 | 0.34113289 | 0.32817288 | 0 |
| 1735516200 | 0.33361622 | -0.003997 | -1.18 | 0.3375809 | 0.33867374 | 0.33046099 | 0 |
| 1735429800 | 0.33761371 | 0.00694389 | 2.10 | 0.3310815 | 0.33860016 | 0.33052066 | 0 |
| 1735343400 | 0.33066982 | -0.000455 | -0.14 | 0.33124756 | 0.34113289 | 0.32866212 | 0 |
| 1735257000 | 0.33112525 | -0.016126 | -4.64 | 0.34865752 | 0.34910798 | 0.32841651 | 0 |
| 1735170600 | 0.34725144 | -0.000148 | -0.04 | 0.3467244 | 0.35208621 | 0.34228839 | 0 |
| 1735084200 | 0.3473996 | 0.0077245 | 2.27 | 0.33960848 | 0.35130859 | 0.33396824 | 0 |
| 1734997800 | 0.3396751 | 0.01420003 | 4.36 | 0.3330335 | 0.34335836 | 0.32508825 | 0 |
| 1734911400 | 0.32547507 | -0.006089 | -1.84 | 0.3330335 | 0.33734224 | 0.3229483 | 0 |
| 1734825000 | 0.33156378 | -0.013097 | -3.80 | 0.34542472 | 0.35332821 | 0.32744597 | 0 |
| 1734738600 | 0.34466102 | 0.00255461 | 0.75 | 0.33985012 | 0.34697102 | 0.3098073 | 0 |
| 1734652200 | 0.34210641 | -0.018444 | -5.12 | 0.35985744 | 0.369526 | 0.33168609 | 0 |
| 1734565800 | 0.36055054 | -0.025261 | -6.55 | 0.38658692 | 0.38809741 | 0.36024725 | 0 |
| 1734479400 | 0.38581128 | -0.011613 | -2.92 | 0.39537045 | 0.40184101 | 0.38283306 | 0 |
| 1734393000 | 0.39742389 | 0.00434752 | 1.11 | 0.38123406 | 0.4082012 | 0.378049 | 0 |
| 1734306600 | 0.39307637 | 0.00868807 | 2.26 | 0.38503267 | 0.39307637 | 0.3813872 | 0 |
| 1734220200 | 0.3843883 | -0.00368 | -0.95 | 0.38884023 | 0.39209192 | 0.38040672 | 0 |
| 1734133800 | 0.38806857 | 0.00245219 | 0.64 | 0.38651631 | 0.39414436 | 0.38343169 | 0 |
| 1734047400 | 0.38561638 | 0.00432365 | 1.13 | 0.38123406 | 0.39626143 | 0.378049 | 0 |
| 1733961000 | 0.38129273 | 0.02137065 | 5.94 | 0.36158074 | 0.38291957 | 0.35448271 | 0 |
| 1733874600 | 0.35992208 | -0.009034 | -2.45 | 0.36776889 | 0.37545859 | 0.34990549 | 0 |
| 1733788200 | 0.3689562 | -0.028129 | -7.08 | 0.38116943 | 0.39305648 | 0.35376973 | 0 |
| 1733701800 | 0.3970848 | -0.001431 | -0.36 | 0.39811301 | 0.39905769 | 0.39129739 | 0 |
| 1733615400 | 0.39851574 | -0.000906 | -0.23 | 0.39816273 | 0.40011374 | 0.39572346 | 0 |
| 1733529000 | 0.39942164 | 0.0224635 | 5.96 | 0.37682788 | 0.40690848 | 0.37666977 | 0 |
| 1733442600 | 0.37695814 | -0.004312 | -1.13 | 0.38116943 | 0.39305648 | 0.37196725 | 0 |
| 1733356200 | 0.38126986 | 0.02110216 | 5.86 | 0.36003942 | 0.38745503 | 0.36003942 | 0 |
| 1733269800 | 0.3601677 | -0.001754 | -0.48 | 0.36167322 | 0.36498159 | 0.35006062 | 0 |
|
MORA/ETH 0.000099 ETH
+0.00%
|
MORA/USD $ 0.235799
-5.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
