We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732492929 | NBAI/ETH | https://gate.io/trade/NBAI_ETH | ETH | 1 | https://gate.io/trade/NBAI_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02968334 | 0.00404262 | 13.6191547178 | 0.02913881 | 0.03380497 | 0 | CX |
| 4 | 0.02217211 | 0.01155385 | 52.1098352841 | 0.02187033 | 0.03380497 | 0 | CX |
| 12 | 0.02593758 | 0.00778838 | 30.027396542 | 0.02083343 | 0.03380497 | 0 | CX |
| 26 | 0.03595683 | -0.00223087 | -6.20430110218 | 0.02083343 | 0.03835522 | 0 | CX |
| 52 | 0.02010709 | 0.01361887 | 67.7316807156 | 0.01919925 | 0.03953248 | 0 | CX |
| 156 | 0.04119545 | -0.00746949 | -18.1318325203 | 0.00398058 | 0.0461265 | 10909.0909091 | CX |
| 260 | 0.00044713 | 0.03327883 | 7442.76384944 | 0.00041778 | 0.04700971 | 223274.695535 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.03248242 | -0.000369 | -1.12 | 0.03299595 | 0.03335462 | 0.03179936 | 0 |
| 1732405800 | 0.03285124 | 0.0007387 | 2.30 | 0.03217504 | 0.03380497 | 0.0320995 | 0 |
| 1732319400 | 0.03211254 | -0.000475 | -1.46 | 0.03248503 | 0.03312781 | 0.03158752 | 0 |
| 1732233000 | 0.03258772 | 0.00286613 | 9.64 | 0.02970817 | 0.03269716 | 0.02933964 | 0 |
| 1732146600 | 0.02972159 | -0.000353 | -1.17 | 0.03007756 | 0.03053429 | 0.02932408 | 0 |
| 1732060200 | 0.03007505 | -0.001011 | -3.25 | 0.03106656 | 0.03106656 | 0.02970846 | 0 |
| 1731973800 | 0.03108578 | 0.00141229 | 4.76 | 0.02968334 | 0.03108578 | 0.02913881 | 0 |
| 1731887400 | 0.02967349 | -0.00054 | -1.79 | 0.03029984 | 0.03051816 | 0.02945932 | 0 |
| 1731801000 | 0.03021377 | 0.00031202 | 1.04 | 0.02980969 | 0.03108684 | 0.02969802 | 0 |
| 1731714600 | 0.02990175 | 0.0003608 | 1.22 | 0.02968334 | 0.03024497 | 0.02913272 | 0 |
| 1731628200 | 0.02954095 | -0.001322 | -4.28 | 0.03083153 | 0.03132168 | 0.0293436 | 0 |
| 1731541800 | 0.03086273 | -0.000539 | -1.72 | 0.03134843 | 0.0322359 | 0.03015079 | 0 |
| 1731455400 | 0.03140156 | -0.001099 | -3.38 | 0.03241654 | 0.03322933 | 0.03107602 | 0 |
| 1731369000 | 0.0325001 | 0.00171513 | 5.57 | 0.03074951 | 0.0326876 | 0.0301363 | 0 |
| 1731282600 | 0.03078497 | 0.00047402 | 1.56 | 0.0301105 | 0.03135867 | 0.02989045 | 0 |
| 1731196200 | 0.03031095 | 0.00172441 | 6.03 | 0.02860712 | 0.03049806 | 0.02860219 | 0 |
| 1731109800 | 0.02858654 | 0.00056414 | 2.01 | 0.0283178 | 0.0288349 | 0.02792532 | 0 |
| 1731023400 | 0.0280224 | 0.00171687 | 6.53 | 0.02620188 | 0.02820111 | 0.02612711 | 0 |
| 1730937000 | 0.02630553 | 0.00285782 | 12.19 | 0.02344008 | 0.02650636 | 0.0234309 | 0 |
| 1730850600 | 0.02344771 | 0.00033771 | 1.46 | 0.02326012 | 0.02393815 | 0.02300789 | 0 |
| 1730764200 | 0.02311 | -0.000627 | -2.64 | 0.02477326 | 0.0254541 | 0.02282851 | 0 |
| 1730677800 | 0.02373703 | -0.000289 | -1.20 | 0.02409261 | 0.02409532 | 0.02328968 | 0 |
| 1730591400 | 0.02402567 | -0.000232 | -0.96 | 0.02429287 | 0.02436116 | 0.02392067 | 0 |
| 1730505000 | 0.02425732 | -6.3E-5 | -0.26 | 0.02435749 | 0.02497361 | 0.02389024 | 0 |
| 1730418600 | 0.0243204 | -0.001376 | -5.35 | 0.02569173 | 0.02576495 | 0.02420776 | 0 |
| 1730332200 | 0.02569637 | 0.00024305 | 0.95 | 0.02544955 | 0.02625288 | 0.02517154 | 0 |
| 1730245800 | 0.02545332 | 0.00067282 | 2.72 | 0.02477326 | 0.0258942 | 0.02473906 | 0 |
| 1730159400 | 0.0247805 | 0.00057197 | 2.36 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1730073000 | 0.02420853 | 0.00025618 | 1.07 | 0.02392356 | 0.02436986 | 0.02379142 | 0 |
| 1729986600 | 0.02395235 | 0.00063669 | 2.73 | 0.02354064 | 0.02415879 | 0.02346133 | 0 |
| 1729900200 | 0.02331566 | -0.001139 | -4.66 | 0.02449553 | 0.02470999 | 0.02309029 | 0 |
| 1729813800 | 0.02445448 | 9.3E-5 | 0.38 | 0.02433721 | 0.02470303 | 0.02423674 | 0 |
| 1729727400 | 0.02436174 | -0.000978 | -3.86 | 0.02530958 | 0.02533344 | 0.02375451 | 0 |
| 1729641000 | 0.02533943 | -0.000418 | -1.62 | 0.02579181 | 0.02579181 | 0.02518188 | 0 |
| 1729554600 | 0.02575723 | -0.000719 | -2.72 | 0.02654625 | 0.02670874 | 0.02567019 | 0 |
| 1729468200 | 0.02647603 | 0.00089075 | 3.48 | 0.02560537 | 0.02659765 | 0.02546849 | 0 |
| 1729381800 | 0.02558528 | 5.9E-5 | 0.23 | 0.02551505 | 0.02571646 | 0.02543304 | 0 |
| 1729295400 | 0.02552635 | 0.0003836 | 1.53 | 0.02217211 | 0.02584397 | 0.02187033 | 0 |
| 1729209000 | 0.02514275 | -7.2E-5 | -0.29 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1729122600 | 0.02521482 | 0.00012027 | 0.48 | 0.02517598 | 0.02554065 | 0.02504432 | 0 |
| 1729036200 | 0.02509455 | -0.000295 | -1.16 | 0.02539739 | 0.02591188 | 0.02460392 | 0 |
| 1728949800 | 0.02538957 | 0.00154966 | 6.50 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1728863400 | 0.02383991 | -8.4E-5 | -0.35 | 0.02394723 | 0.02397911 | 0.02354093 | 0 |
| 1728777000 | 0.02392385 | 0.00041219 | 1.75 | 0.02356025 | 0.02403301 | 0.02352828 | 0 |
| 1728690600 | 0.02351166 | 0.00049391 | 2.15 | 0.02301408 | 0.02386135 | 0.02299379 | 0 |
| 1728604200 | 0.02301775 | 0.00013988 | 0.61 | 0.02290627 | 0.02330301 | 0.02251234 | 0 |
| 1728517800 | 0.02287787 | -0.000702 | -2.98 | 0.02354798 | 0.02383662 | 0.02273336 | 0 |
| 1728431400 | 0.02358006 | 0.00013148 | 0.56 | 0.02346549 | 0.02376524 | 0.02324418 | 0 |
| 1728345000 | 0.02344858 | -0.000118 | -0.50 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1728258600 | 0.02356701 | 0.00023589 | 1.01 | 0.02328485 | 0.02370853 | 0.02325973 | 0 |
| 1728172200 | 0.02333112 | 7.0E-6 | 0.03 | 0.02337691 | 0.02344771 | 0.02309261 | 0 |
| 1728085800 | 0.02332416 | 0.00062065 | 2.73 | 0.02271906 | 0.02356788 | 0.02260807 | 0 |
| 1727999400 | 0.02270351 | -0.000105 | -0.46 | 0.02217211 | 0.02573868 | 0.02187033 | 0 |
| 1727913000 | 0.0228089 | -0.000872 | -3.68 | 0.0236698 | 0.02413232 | 0.02275944 | 0 |
| 1727826600 | 0.02368129 | -0.001381 | -5.51 | 0.0251442 | 0.02566159 | 0.02343815 | 0 |
| 1727740200 | 0.02506229 | -0.000571 | -2.23 | 0.02568603 | 0.02569782 | 0.02487701 | 0 |
| 1727653800 | 0.02563348 | -0.000214 | -0.83 | 0.02585073 | 0.02591942 | 0.02546704 | 0 |
| 1727567400 | 0.02584726 | -0.000212 | -0.81 | 0.02607417 | 0.02612914 | 0.02563715 | 0 |
| 1727481000 | 0.026059 | 0.00065775 | 2.59 | 0.02539662 | 0.02634793 | 0.02527539 | 0 |
| 1727394600 | 0.02540125 | 0.00052405 | 2.11 | 0.02494791 | 0.0257439 | 0.02472409 | 0 |
| 1727308200 | 0.0248772 | -0.000772 | -3.01 | 0.02560943 | 0.02574042 | 0.02472216 | 0 |
| 1727221800 | 0.02564894 | 6.1E-5 | 0.24 | 0.02558132 | 0.02580031 | 0.02507455 | 0 |
| 1727135400 | 0.02558808 | 0.00064403 | 2.58 | 0.02217211 | 0.02608721 | 0.02187033 | 0 |
| 1727049000 | 0.02494405 | -0.000356 | -1.41 | 0.0252692 | 0.02532465 | 0.02442395 | 0 |
| 1726962600 | 0.0253004 | 0.00062567 | 2.54 | 0.02472448 | 0.02532156 | 0.02445728 | 0 |
| 1726876200 | 0.02467473 | 0.00084332 | 3.54 | 0.02381499 | 0.02483846 | 0.02357378 | 0 |
| 1726789800 | 0.02383141 | 0.00108414 | 4.77 | 0.02301137 | 0.02404393 | 0.02295834 | 0 |
| 1726703400 | 0.02274727 | 0.00016442 | 0.73 | 0.0226042 | 0.0227976 | 0.02202083 | 0 |
| 1726617000 | 0.02258285 | 0.00035268 | 1.59 | 0.02217211 | 0.02309609 | 0.02187033 | 0 |
| 1726530600 | 0.02223017 | -0.000162 | -0.72 | 0.02242182 | 0.02254112 | 0.02179537 | 0 |
| 1726444200 | 0.02239168 | -0.000958 | -4.10 | 0.02335623 | 0.02346587 | 0.02230696 | 0 |
| 1726357800 | 0.02335005 | -0.000246 | -1.04 | 0.02358875 | 0.02358875 | 0.0231157 | 0 |
| 1726271400 | 0.02359561 | 0.00076295 | 3.34 | 0.02280687 | 0.02378987 | 0.02258421 | 0 |
| 1726185000 | 0.02283266 | 0.00019552 | 0.86 | 0.02260546 | 0.02305465 | 0.02238946 | 0 |
| 1726098600 | 0.02263714 | -0.000436 | -1.89 | 0.0230391 | 0.02304074 | 0.02203861 | 0 |
| 1726012200 | 0.02307281 | 0.00025203 | 1.10 | 0.02276446 | 0.02316294 | 0.02243167 | 0 |
| 1725925800 | 0.02282078 | 0.00058907 | 2.65 | 0.02593758 | 0.02611494 | 0.02197466 | 0 |
| 1725839400 | 0.02223171 | 0.00030767 | 1.40 | 0.02191998 | 0.02248867 | 0.02167394 | 0 |
| 1725753000 | 0.02192404 | 0.00045489 | 2.12 | 0.0215275 | 0.02230638 | 0.02147041 | 0 |
| 1725666600 | 0.02146915 | -0.001411 | -6.17 | 0.022897 | 0.0232406 | 0.02083343 | 0 |
| 1725580200 | 0.02288009 | -0.000737 | -3.12 | 0.02366149 | 0.02381962 | 0.02269829 | 0 |
| 1725493800 | 0.02361734 | -3.0E-5 | -0.13 | 0.02337304 | 0.02403436 | 0.02234763 | 0 |
| 1725407400 | 0.0236471 | -0.000859 | -3.51 | 0.02450268 | 0.02463473 | 0.02354161 | 0 |
| 1725321000 | 0.02450616 | 0.00102618 | 4.37 | 0.02593758 | 0.02611494 | 0.0235163 | 0 |
| 1725234600 | 0.02347998 | -0.000782 | -3.22 | 0.02425935 | 0.02429673 | 0.02324707 | 0 |
| 1725148200 | 0.02426186 | -0.000149 | -0.61 | 0.02439314 | 0.02445718 | 0.02408295 | 0 |
| 1725061800 | 0.02441053 | -4.0E-6 | -0.02 | 0.02439845 | 0.0245248 | 0.0235815 | 0 |
| 1724975400 | 0.02441449 | -5.2E-5 | -0.21 | 0.02441864 | 0.02507465 | 0.02422785 | 0 |
| 1724889000 | 0.02446665 | 0.00066683 | 2.80 | 0.02375075 | 0.02467473 | 0.02338106 | 0 |
| 1724802600 | 0.02379982 | -0.002119 | -8.18 | 0.02594811 | 0.02608151 | 0.02326746 | 0 |
| 1724716200 | 0.02591884 | -0.000603 | -2.27 | 0.02651447 | 0.02669096 | 0.02577316 | 0 |
| 1724629800 | 0.02652172 | -0.00015 | -0.56 | 0.02676216 | 0.02696801 | 0.02643555 | 0 |
| 1724543400 | 0.02667164 | -3.5E-5 | -0.13 | 0.02673308 | 0.02721415 | 0.02643468 | 0 |
|
NBAI/BTC 0 BTC
-
|
NBAI/EUR 0 €
-
|
|
NBAI/USD $ 0.033726
+3.79%
|
NBAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
