Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 94,990.82 |
|
|||||
| News | - | ||||||
| Day High | 0.00011418 | Low High |
|||||
| Day Low | 0.00011010 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | Crypto | 8,167,773,078 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000138 | 1.24% | 0.00011292 | 0.00011191 | 0.00011292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011154 | 0.00011418 | 0.00011010 | 0.00011154 | 0.00003177 - 0.00012859 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:11:04 | 15.00 | 0.00011292 | BTC |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/21/2024 | 06:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
| 5/17/2024 | 18:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
| 5/09/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 5/07/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 5/06/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 5/05/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 4/28/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011410 | 0.00012859 | 0.00011108 | 403,096.54 | -0.00000118 | -1.03% |
| 1 Month | 0.00010378 | 0.00012859 | 0.00009705 | 394,259.97 | 0.00000914 | 8.81% |
| 3 Months | 0.00006908 | 0.00012859 | 0.00005750 | 570,705.06 | 0.00004384 | 63.46% |
| 6 Months | 0.00004926 | 0.00012859 | 0.00004681 | 606,390.18 | 0.00006366 | 129.23% |
| 1 Year | 0.00006012 | 0.00012859 | 0.00003177 | 649,309.57 | 0.00005280 | 87.82% |
| 3 Years | 0.00009240 | 0.00048241 | 0.00003177 | 886,084.15 | 0.00002052 | 22.21% |
| 5 Years | 0.00005860 | 0.00048241 | 0.00003177 | 921,752.87 | 0.00005432 | 92.70% |
