Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | Crypto | 5,164,609,694 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000044 | -0.54% | 0.00008172 | 0.00008162 | 0.00008174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008216 | 0.00008287 | 0.00008146 | 0.00008216 | 0.00003177 - 0.00012859 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:26:24 | 3.10 | 0.00008172 | BTC |
NEARBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00008436 | 0.00009200 | 0.00007956 | 263,896.58 | -0.00000264 | -3.13% |
| 1 Month | 0.00010734 | 0.00011056 | 0.00006876 | 236,333.77 | -0.00002562 | -23.87% |
| 3 Months | 0.00010659 | 0.00012859 | 0.00006876 | 342,024.26 | -0.00002487 | -23.33% |
| 6 Months | 0.00008809 | 0.00012859 | 0.00005750 | 444,355.28 | -0.00000637 | -7.23% |
| 1 Year | 0.00004532 | 0.00012859 | 0.00003177 | 625,123.00 | 0.00003640 | 80.32% |
| 3 Years | 0.00005710 | 0.00048241 | 0.00003177 | 863,574.27 | 0.00002462 | 43.12% |
| 5 Years | 0.00005860 | 0.00048241 | 0.00003177 | 902,463.15 | 0.00002312 | 39.45% |
NEARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00008207 | -0.00000300 | -3.54% | 0.00008471 | 0.00008525 | 0.00008080 | 164,827.00 |
| Jun 27 2024 | 0.00008463 | -0.00000037 | -0.44% | 0.00008515 | 0.00008680 | 0.00008318 | 154,359.00 |
| Jun 26 2024 | 0.00008500 | -0.00000300 | -3.42% | 0.00008818 | 0.00008856 | 0.00008420 | 315,362.00 |
| Jun 25 2024 | 0.00008763 | -0.00000100 | -1.12% | 0.00008913 | 0.00009200 | 0.00008734 | 184,008.00 |
| Jun 24 2024 | 0.00008903 | 0.00000700 | 8.56% | 0.00008219 | 0.00009095 | 0.00008066 | 748,593.00 |
| Jun 23 2024 | 0.00008180 | 0.00000100 | 1.24% | 0.00008070 | 0.00008460 | 0.00008018 | 161,474.00 |
| Jun 22 2024 | 0.00008043 | -0.00000400 | -4.74% | 0.00008436 | 0.00008436 | 0.00007956 | 118,648.00 |
| Jun 21 2024 | 0.00008442 | 0.00000500 | 6.29% | 0.00007958 | 0.00008476 | 0.00007875 | 292,705.00 |
| Jun 20 2024 | 0.00007945 | 0.00000300 | 3.94% | 0.00007624 | 0.00008280 | 0.00007589 | 439,818.00 |
| Jun 19 2024 | 0.00007622 | 0.00000400 | 5.52% | 0.00007258 | 0.00007835 | 0.00007187 | 192,017.00 |
| Jun 18 2024 | 0.00007247 | -0.00000500 | -6.45% | 0.00007780 | 0.00007784 | 0.00006876 | 574,852.00 |
| Jun 17 2024 | 0.00007757 | -0.00000700 | -8.28% | 0.00008479 | 0.00008560 | 0.00007664 | 268,907.00 |
| Jun 16 2024 | 0.00008454 | -0.00000002 | -0.02% | 0.00008456 | 0.00008589 | 0.00008317 | 50,138.00 |
| Jun 15 2024 | 0.00008456 | -0.00000001 | -0.01% | 0.00008457 | 0.00008573 | 0.00008342 | 61,647.00 |
| Jun 14 2024 | 0.00008457 | -0.00000400 | -4.52% | 0.00008873 | 0.00008953 | 0.00008161 | 333,929.00 |
| Jun 13 2024 | 0.00008859 | -0.00000500 | -5.34% | 0.00009381 | 0.00009381 | 0.00008782 | 199,252.00 |
| Jun 12 2024 | 0.00009365 | 0.00000400 | 4.44% | 0.00009014 | 0.00009673 | 0.00008755 | 253,217.00 |
| Jun 11 2024 | 0.00009000 | -0.00000200 | -2.17% | 0.00009182 | 0.00009299 | 0.00008967 | 276,918.00 |
| Jun 10 2024 | 0.00009199 | -0.00000300 | -3.17% | 0.00009454 | 0.00009459 | 0.00009141 | 149,399.00 |
| Jun 09 2024 | 0.00009462 | -0.00000010 | -0.11% | 0.00009478 | 0.00009659 | 0.00009394 | 101,114.00 |
| Jun 08 2024 | 0.00009472 | -0.00000500 | -5.03% | 0.00009910 | 0.00009947 | 0.00009347 | 169,667.00 |
| Jun 07 2024 | 0.00009935 | -0.00000400 | -3.86% | 0.00010359 | 0.00010469 | 0.00008904 | 701,442.00 |
| Jun 06 2024 | 0.00010368 | -0.00000400 | -3.71% | 0.00010773 | 0.00010809 | 0.00010300 | 128,944.00 |
| Jun 05 2024 | 0.00010771 | 0.00000200 | 1.90% | 0.00010588 | 0.00010840 | 0.00010527 | 207,481.00 |
| Jun 04 2024 | 0.00010527 | 0.00000200 | 1.93% | 0.00010350 | 0.00010584 | 0.00010185 | 112,421.00 |
| Jun 03 2024 | 0.00010343 | -0.00000300 | -2.83% | 0.00010605 | 0.00010679 | 0.00010316 | 76,123.00 |
| Jun 02 2024 | 0.00010605 | -0.00000300 | -2.76% | 0.00010889 | 0.00011056 | 0.00010529 | 101,985.00 |
| Jun 01 2024 | 0.00010871 | 0.00000100 | 0.93% | 0.00010734 | 0.00011016 | 0.00010608 | 78,082.00 |
| May 31 2024 | 0.00010766 | 0.00000100 | 0.94% | 0.00010650 | 0.00010831 | 0.00010481 | 150,523.00 |
| May 30 2024 | 0.00010660 | -0.00000500 | -4.46% | 0.00011209 | 0.00011277 | 0.00010624 | 174,484.00 |
| May 29 2024 | 0.00011206 | -0.00000055 | -0.49% | 0.00011288 | 0.00011473 | 0.00011146 | 86,794.00 |
