Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 192,837.96 |
|
|||||
| News | - | ||||||
| Day High | 7.65 | Low High |
|||||
| Day Low | 7.18 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | Crypto | 8,157,381,509 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.350 | -4.60% | 7.26 | 7.25 | 7.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.50 | 7.65 | 7.18 | 7.61 | 0.880 - 8.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:10:45 | 0.687139 | 7.26 | EUR |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/21/2024 | 06:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
| 5/17/2024 | 18:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
| 5/09/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 5/07/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 5/06/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 5/05/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 4/28/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEAREUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 7.84 | 6.37 | 323,183.11 | 0.480 | 7.08% |
| 1 Month | 6.61 | 7.84 | 5.37 | 214,238.82 | 0.650 | 9.83% |
| 3 Months | 3.77 | 8.28 | 3.26 | 343,004.99 | 3.49 | 92.57% |
| 6 Months | 1.83 | 8.28 | 1.58 | 329,355.04 | 5.43 | 296.72% |
| 1 Year | 1.50 | 8.28 | 0.880 | 229,804.45 | 5.76 | 384.00% |
| 3 Years | 3.50 | 18.30 | 0.880 | 404,132.67 | 3.76 | 107.58% |
| 5 Years | 0.593633 | 18.30 | 0.44974 | 517,892.52 | 6.67 | 1,122.98% |
