Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Crypto | 8,105,423,665 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.390 | -5.12% | 7.22 | 7.20 | 7.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.50 | 7.65 | 7.13 | 7.61 | 0.880 - 8.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 15:55:41 | 0.776270 | 7.22 | EUR |
NEAREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.78 | 7.84 | 6.37 | 323,183.11 | 0.440 | 6.49% |
1 Month | 6.61 | 7.84 | 5.37 | 214,238.82 | 0.610 | 9.23% |
3 Months | 3.77 | 8.28 | 3.26 | 343,004.99 | 3.45 | 91.51% |
6 Months | 1.83 | 8.28 | 1.58 | 329,355.04 | 5.39 | 294.54% |
1 Year | 1.50 | 8.28 | 0.880 | 229,804.45 | 5.72 | 381.33% |
3 Years | 3.50 | 18.30 | 0.880 | 404,132.67 | 3.72 | 106.44% |
5 Years | 0.593633 | 18.30 | 0.44974 | 517,892.52 | 6.63 | 1,116.24% |
NEAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 7.59 | 0.430 | 6.01% | 7.15 | 7.64 | 7.09 | 384,394.00 |
May 19 2024 | 7.16 | -0.120 | -1.65% | 7.24 | 7.35 | 7.05 | 120,675.00 |
May 18 2024 | 7.28 | -0.110 | -1.49% | 7.37 | 7.47 | 7.20 | 24,117.00 |
May 17 2024 | 7.39 | 0.020 | 0.27% | 7.37 | 7.84 | 7.22 | 356,085.00 |
May 16 2024 | 7.37 | -0.040 | -0.54% | 7.43 | 7.61 | 7.20 | 419,883.00 |
May 15 2024 | 7.41 | 0.910 | 14.00% | 6.50 | 7.45 | 6.37 | 546,124.00 |
May 14 2024 | 6.50 | -0.240 | -3.56% | 6.78 | 6.93 | 6.38 | 411,000.00 |
May 13 2024 | 6.74 | 0.350 | 5.48% | 6.35 | 6.91 | 6.08 | 448,610.00 |
May 12 2024 | 6.39 | -0.180 | -2.74% | 6.53 | 6.94 | 6.37 | 26,881.00 |
May 11 2024 | 6.57 | -0.160 | -2.38% | 6.73 | 6.81 | 6.51 | 22,764.00 |
May 10 2024 | 6.73 | -0.180 | -2.60% | 6.95 | 7.10 | 6.63 | 65,428.00 |
May 09 2024 | 6.91 | 0.570 | 8.99% | 6.34 | 6.96 | 6.34 | 168,901.00 |
May 08 2024 | 6.34 | -0.340 | -5.09% | 6.64 | 6.79 | 6.32 | 154,696.00 |
May 07 2024 | 6.68 | -0.130 | -1.91% | 6.82 | 7.37 | 6.65 | 191,214.00 |
May 06 2024 | 6.81 | -0.130 | -1.87% | 6.95 | 7.05 | 6.64 | 352,161.00 |
May 05 2024 | 6.94 | 0.530 | 8.27% | 6.39 | 7.00 | 6.22 | 289,667.00 |
May 04 2024 | 6.41 | 0.020 | 0.31% | 6.38 | 6.50 | 6.32 | 48,737.00 |
May 03 2024 | 6.39 | 0.700 | 12.30% | 5.80 | 6.45 | 5.62 | 279,371.00 |
May 02 2024 | 5.69 | -0.060 | -1.04% | 5.76 | 5.82 | 5.47 | 109,798.00 |
May 01 2024 | 5.75 | -0.050 | -0.86% | 5.80 | 6.01 | 5.37 | 37,961.00 |
Apr 30 2024 | 5.80 | -0.630 | -9.80% | 6.59 | 6.59 | 5.48 | 473,476.00 |
Apr 29 2024 | 6.43 | -0.180 | -2.72% | 6.45 | 6.71 | 6.25 | 148,426.00 |
Apr 28 2024 | 6.61 | -0.140 | -2.07% | 6.70 | 6.98 | 6.57 | 255,126.00 |
Apr 27 2024 | 6.75 | 0.270 | 4.17% | 6.47 | 7.17 | 6.28 | 175,769.00 |
Apr 26 2024 | 6.48 | -0.130 | -1.97% | 6.66 | 7.03 | 6.46 | 180,541.00 |
Apr 25 2024 | 6.61 | 0.240 | 3.77% | 6.46 | 6.75 | 6.17 | 70,398.00 |
Apr 24 2024 | 6.37 | -0.080 | -1.24% | 6.45 | 6.86 | 6.24 | 187,343.00 |
Apr 23 2024 | 6.45 | -0.160 | -2.42% | 6.61 | 6.89 | 6.42 | 49,124.00 |
Apr 22 2024 | 6.61 | 0.560 | 9.26% | 6.05 | 6.80 | 5.96 | 56,129.00 |
Apr 21 2024 | 6.05 | 0.200 | 3.42% | 5.86 | 6.10 | 5.69 | 188,396.00 |
Apr 20 2024 | 5.85 | 0.550 | 10.38% | 5.29 | 5.88 | 5.20 | 41,240.00 |