Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARGBP | Crypto | 7,876,809,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.104095 | 1.74% | 6.07 | 6.06 | 6.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.04 | 6.07 | 5.95 | 5.97 | 0.799272 - 6.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:44:32 | 0.900000 | 6.07 | GBP |
NEARGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.86 | 6.15 | 3.59 | 354,547.78 | 1.22 | 25.03% |
1 Month | 5.41 | 6.15 | 3.59 | 466,528.34 | 0.66121 | 12.22% |
3 Months | 2.69 | 6.95 | 2.32 | 589,994.61 | 3.38 | 125.49% |
6 Months | 1.18 | 6.95 | 0.891499 | 710,427.07 | 4.89 | 413.33% |
1 Year | 1.29 | 6.95 | 0.799272 | 649,336.85 | 4.78 | 371.46% |
3 Years | 3.64 | 15.11 | 0.718518 | 897,239.68 | 2.43 | 66.66% |
5 Years | 0.544372 | 15.11 | 0.404717 | 924,891.43 | 5.53 | 1,015.49% |
NEARGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 5.95 | 0.490 | 9.06% | 5.45 | 5.99 | 5.45 | 440,922.00 |
May 08 2024 | 5.46 | -0.280 | -4.83% | 5.70 | 5.83 | 5.43 | 167,161.00 |
May 07 2024 | 5.74 | -0.080 | -1.38% | 5.84 | 6.15 | 5.72 | 460,486.00 |
May 06 2024 | 5.82 | -0.130 | -2.20% | 5.46 | 6.02 | 3.59 | 450,182.00 |
May 05 2024 | 5.95 | 0.450 | 8.25% | 5.45 | 5.98 | 5.34 | 474,621.00 |
May 04 2024 | 5.49 | 0.00 | 0.04% | 5.48 | 5.55 | 5.42 | 180,543.00 |
May 03 2024 | 5.49 | 0.630 | 13.05% | 4.86 | 5.53 | 4.81 | 307,917.00 |
May 02 2024 | 4.86 | -0.040 | -0.92% | 4.91 | 4.97 | 4.69 | 349,768.00 |
May 01 2024 | 4.90 | -0.060 | -1.15% | 4.94 | 5.11 | 4.60 | 358,707.00 |
Apr 30 2024 | 4.96 | -0.520 | -9.52% | 5.46 | 5.54 | 4.68 | 430,347.00 |
Apr 29 2024 | 5.48 | -0.160 | -2.80% | 4.28 | 5.52 | 3.59 | 468,742.00 |
Apr 28 2024 | 5.64 | -0.080 | -1.38% | 5.67 | 5.95 | 5.63 | 253,297.00 |
Apr 27 2024 | 5.72 | 0.170 | 3.12% | 5.54 | 6.11 | 5.43 | 620,212.00 |
Apr 26 2024 | 5.54 | -0.180 | -3.11% | 5.70 | 6.01 | 5.53 | 592,816.00 |
Apr 25 2024 | 5.72 | 0.230 | 4.10% | 5.58 | 5.77 | 5.28 | 475,228.00 |
Apr 24 2024 | 5.50 | -0.040 | -0.75% | 5.56 | 5.88 | 5.39 | 547,591.00 |
Apr 23 2024 | 5.54 | -0.160 | -2.78% | 5.73 | 5.86 | 5.53 | 463,384.00 |
Apr 22 2024 | 5.70 | 0.490 | 9.48% | 4.28 | 5.87 | 3.62 | 394,635.00 |
Apr 21 2024 | 5.20 | 0.160 | 3.17% | 5.05 | 5.23 | 4.91 | 269,499.00 |
Apr 20 2024 | 5.04 | 0.500 | 10.95% | 4.54 | 5.06 | 4.46 | 193,380.00 |
Apr 19 2024 | 4.55 | -0.050 | -0.99% | 4.58 | 4.70 | 4.24 | 309,885.00 |
Apr 18 2024 | 4.59 | 0.240 | 5.60% | 4.36 | 4.73 | 4.24 | 514,419.00 |
Apr 17 2024 | 4.35 | -0.080 | -1.76% | 4.41 | 4.54 | 4.18 | 436,397.00 |
Apr 16 2024 | 4.43 | 0.240 | 5.63% | 4.17 | 4.47 | 3.95 | 414,093.00 |
Apr 15 2024 | 4.19 | -0.420 | -9.11% | 4.28 | 4.71 | 4.02 | 328,965.00 |
Apr 14 2024 | 4.61 | 0.310 | 7.12% | 4.28 | 4.63 | 4.02 | 497,044.00 |
Apr 13 2024 | 4.30 | -0.390 | -8.28% | 4.66 | 4.72 | 3.60 | 1,614,345.00 |
Apr 12 2024 | 4.69 | -0.730 | -13.53% | 5.41 | 5.51 | 4.45 | 1,048,194.00 |
Apr 11 2024 | 5.43 | -0.140 | -2.58% | 5.56 | 5.83 | 5.38 | 241,707.00 |
Apr 10 2024 | 5.57 | -0.130 | -2.29% | 5.70 | 5.77 | 5.32 | 481,164.00 |