Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUST | Crypto | 5,362,049,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.19% | 5.16 | 5.16 | 5.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.18 | 5.19 | 5.16 | 5.17 | 0.9707 - 9.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:21:07 | 248.43 | 5.17 | UST |
NEARUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.74 | 5.64 | 4.66 | 16,754,862.14 | 0.420 | 8.86% |
1 Month | 7.71 | 8.22 | 4.44 | 12,790,225.73 | -2.55 | -33.07% |
3 Months | 6.22 | 8.52 | 4.23 | 19,386,714.18 | -1.06 | -17.04% |
6 Months | 4.25 | 9.01 | 2.45 | 25,364,843.66 | 0.910 | 21.41% |
1 Year | 1.40 | 9.01 | 0.9707 | 22,409,503.75 | 3.76 | 268.57% |
3 Years | 1.88 | 20.60 | 0.9707 | 18,218,246.86 | 3.28 | 174.47% |
5 Years | 5.67 | 20.60 | 0.9707 | 17,204,063.58 | -0.510 | -8.99% |
NEARUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 5.17 | -0.250 | -4.61% | 5.43 | 5.52 | 5.16 | 9,419,910.00 |
Jun 25 2024 | 5.42 | 0.050 | 0.93% | 5.38 | 5.64 | 5.31 | 12,792,083.00 |
Jun 24 2024 | 5.37 | 0.190 | 3.67% | 5.19 | 5.60 | 5.02 | 29,715,722.00 |
Jun 23 2024 | 5.18 | 0.030 | 0.58% | 5.18 | 5.45 | 5.10 | 9,480,574.00 |
Jun 22 2024 | 5.15 | -0.260 | -4.81% | 5.42 | 5.43 | 5.11 | 7,560,938.00 |
Jun 21 2024 | 5.41 | 0.250 | 4.84% | 5.16 | 5.44 | 5.09 | 17,789,744.00 |
Jun 20 2024 | 5.16 | 0.220 | 4.45% | 4.94 | 5.50 | 4.92 | 23,434,867.00 |
Jun 19 2024 | 4.94 | 0.230 | 4.88% | 4.74 | 5.11 | 4.66 | 16,510,104.00 |
Jun 18 2024 | 4.71 | -0.450 | -8.72% | 5.16 | 5.19 | 4.44 | 30,153,150.00 |
Jun 17 2024 | 5.16 | -0.470 | -8.35% | 5.64 | 5.73 | 4.98 | 17,089,189.00 |
Jun 16 2024 | 5.63 | 0.020 | 0.36% | 5.61 | 5.74 | 5.50 | 5,478,247.00 |
Jun 15 2024 | 5.61 | 0.030 | 0.54% | 5.59 | 5.70 | 5.51 | 5,982,682.00 |
Jun 14 2024 | 5.58 | -0.310 | -5.26% | 5.92 | 6.01 | 5.40 | 16,867,205.00 |
Jun 13 2024 | 5.89 | -0.500 | -7.82% | 6.39 | 6.41 | 5.85 | 11,563,494.00 |
Jun 12 2024 | 6.39 | 0.330 | 5.45% | 6.07 | 6.72 | 5.87 | 16,525,847.00 |
Jun 11 2024 | 6.06 | -0.330 | -5.16% | 6.39 | 6.41 | 6.00 | 14,497,798.00 |
Jun 10 2024 | 6.39 | -0.200 | -3.03% | 6.58 | 6.64 | 6.34 | 9,451,765.00 |
Jun 09 2024 | 6.59 | 0.020 | 0.30% | 6.57 | 6.69 | 6.51 | 5,851,731.00 |
Jun 08 2024 | 6.57 | -0.320 | -4.64% | 6.86 | 6.91 | 6.48 | 7,429,574.00 |
Jun 07 2024 | 6.89 | -0.450 | -6.13% | 7.33 | 7.46 | 6.08 | 18,638,730.00 |
Jun 06 2024 | 7.34 | -0.320 | -4.18% | 7.66 | 7.68 | 7.24 | 6,518,795.00 |
Jun 05 2024 | 7.66 | 0.240 | 3.23% | 7.44 | 7.71 | 7.42 | 15,065,872.00 |
Jun 04 2024 | 7.42 | 0.310 | 4.36% | 7.12 | 7.47 | 7.01 | 9,635,496.00 |
Jun 03 2024 | 7.11 | -0.090 | -1.25% | 7.20 | 7.38 | 7.09 | 8,514,993.00 |
Jun 02 2024 | 7.20 | -0.170 | -2.31% | 7.38 | 7.50 | 7.12 | 7,166,687.00 |
Jun 01 2024 | 7.37 | 0.100 | 1.38% | 7.25 | 7.47 | 7.17 | 4,744,212.00 |
May 31 2024 | 7.27 | -0.020 | -0.27% | 7.28 | 7.50 | 7.08 | 10,296,994.00 |
May 30 2024 | 7.29 | -0.290 | -3.83% | 7.58 | 8.22 | 7.22 | 10,409,028.00 |
May 29 2024 | 7.58 | -0.140 | -1.81% | 7.71 | 7.83 | 7.55 | 8,960,786.00 |
May 28 2024 | 7.72 | -0.090 | -1.15% | 7.83 | 7.99 | 7.52 | 24,694,346.00 |
May 27 2024 | 7.81 | -0.020 | -0.26% | 7.80 | 7.97 | 7.69 | 17,473,310.00 |
May 26 2024 | 7.83 | -0.380 | -4.63% | 8.23 | 8.38 | 7.78 | 18,151,961.00 |
May 25 2024 | 8.21 | 0.300 | 3.79% | 7.91 | 8.26 | 7.86 | 18,950,039.00 |