Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 212,598.32 |
|
|||||
| News | - | ||||||
| Day High | 0.124048 | Low High |
|||||
| Day Low | 0.119129 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNGBP | Crypto | 76,228,686 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001337 | -1.08% | 0.122185 | 0.119661 | 0.121681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.124048 | 0.124048 | 0.119129 | 0.123522 | 0.048731 - 0.217742 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:00:57 | 0.020000 | 0.122257 | GBP |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.122474 | 0.189823 | 0.12023 | 1,469,472.27 | -0.000288 | -0.24% |
| 1 Month | 0.178681 | 0.20104 | 0.100562 | 4,153,770.70 | -0.056495 | -31.62% |
| 3 Months | 0.129141 | 0.217742 | 0.100562 | 2,761,984.64 | -0.006955 | -5.39% |
| 6 Months | 0.097552 | 0.217742 | 0.076674 | 2,691,078.04 | 0.024634 | 25.25% |
| 1 Year | 0.090307 | 0.217742 | 0.048731 | 4,225,707.71 | 0.031878 | 35.30% |
| 3 Years | 1.22 | 1.46 | 0.042253 | 4,245,239.45 | -1.10 | -89.98% |
| 5 Years | 0.000064 | 2.45 | 0.00006 | 5,202,825.77 | 0.122121 | 190,457.49% |
