We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00545 | Gate.io | 136555.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 959.61 | 1738658178 | PNL/USDT | https://gate.io/trade/PNL_USDT | USDT | 1 | https://gate.io/trade/PNL_USDT | 100 | 18 minutes ago |
| 2.82E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738627332 | PNL/ETH | https://gate.io/trade/PNL_ETH | ETH | 2 | https://gate.io/trade/PNL_ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00902422 | -0.00142409 | -15.7807544586 | 0.00702662 | 0.00969138 | 0 | CX |
| 4 | 0.01040379 | -0.00280366 | -26.9484485942 | 0.00702662 | 0.01043591 | 0 | CX |
| 12 | 0.01375857 | -0.00615844 | -44.7607563867 | 0.00702662 | 0.01739241 | 66.69630952 | CX |
| 26 | 0.01979975 | -0.01219962 | -61.6150203917 | 0.00702662 | 0.02055539 | 38010.8574356 | CX |
| 52 | 0.02417414 | -0.01657401 | -68.5609084749 | 0.00702662 | 0.05864684 | 281003.255755 | CX |
| 156 | 0.08553739 | -0.07793726 | -91.1148446311 | 0.00702662 | 0.28697652 | 290311.11869 | CX |
| 260 | 0.30401006 | -0.29640993 | -97.5000399658 | 0.00702662 | 0.39263451 | 255614.909984 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626600 | 0.00812692 | 0.00010377 | 1.29 | 0.00804991 | 0.00822396 | 0.00702662 | 0 |
| 1738540200 | 0.00802315 | -0.000795 | -9.02 | 0.00880398 | 0.00891252 | 0.00777843 | 0 |
| 1738453800 | 0.00881791 | -0.000455 | -4.91 | 0.00930819 | 0.00938442 | 0.00875229 | 0 |
| 1738367400 | 0.00927247 | 0.0001 | 1.09 | 0.0091723 | 0.00969138 | 0.00906489 | 0 |
| 1738281000 | 0.0091725 | 0.00037879 | 4.31 | 0.00877065 | 0.00925774 | 0.00872197 | 0 |
| 1738194600 | 0.00879371 | 0.00013333 | 1.54 | 0.00871509 | 0.00893091 | 0.00863309 | 0 |
| 1738108200 | 0.00866038 | -0.000271 | -3.03 | 0.00902422 | 0.00908307 | 0.00857767 | 0 |
| 1738021800 | 0.00893133 | -0.000197 | -2.16 | 0.00929787 | 0.00962367 | 0.00856143 | 0 |
| 1737935400 | 0.00912831 | -0.000243 | -2.59 | 0.0093444 | 0.00947404 | 0.00912831 | 0 |
| 1737849000 | 0.00937091 | 3.1E-5 | 0.33 | 0.00933524 | 0.00944496 | 0.00923155 | 0 |
| 1737762600 | 0.00933981 | -5.2E-5 | -0.55 | 0.00941341 | 0.00963382 | 0.00924097 | 0 |
| 1737676200 | 0.00939215 | 0.00024213 | 2.65 | 0.00914717 | 0.00943275 | 0.00900048 | 0 |
| 1737589800 | 0.00915002 | -0.000217 | -2.32 | 0.00939801 | 0.00948969 | 0.00911094 | 0 |
| 1737503400 | 0.0093673 | 0.00017329 | 1.88 | 0.00921561 | 0.00948597 | 0.00903945 | 0 |
| 1737417000 | 0.00919401 | 0.00010248 | 1.13 | 0.00929787 | 0.00966298 | 0.00882479 | 0 |
| 1737330600 | 0.00909153 | -0.000245 | -2.62 | 0.00929787 | 0.00970976 | 0.00882479 | 0 |
| 1737244200 | 0.00933656 | -0.000478 | -4.87 | 0.00980361 | 0.00985604 | 0.00911576 | 0 |
| 1737157800 | 0.00981407 | 0.00050334 | 5.41 | 0.0093248 | 0.00994205 | 0.0093248 | 0 |
| 1737071400 | 0.00931073 | -0.000392 | -4.04 | 0.00971506 | 0.00974298 | 0.00921308 | 0 |
| 1736985000 | 0.00970297 | 0.00060721 | 6.68 | 0.00908668 | 0.00979772 | 0.00898553 | 0 |
| 1736898600 | 0.00909576 | 0.00027077 | 3.07 | 0.00883945 | 0.00917066 | 0.0088198 | 0 |
| 1736812200 | 0.00882499 | -0.000375 | -4.08 | 0.00940689 | 0.0094737 | 0.0083096 | 0 |
| 1736725800 | 0.00920025 | -7.2E-5 | -0.78 | 0.00925571 | 0.00929607 | 0.00909968 | 0 |
| 1736639400 | 0.00927199 | 4.3E-5 | 0.47 | 0.00921054 | 0.00935371 | 0.00908807 | 0 |
| 1736553000 | 0.00922918 | 0.0001692 | 1.87 | 0.00940689 | 0.0094737 | 0.00902419 | 0 |
| 1736466600 | 0.00905998 | -0.00033 | -3.51 | 0.00937046 | 0.00946036 | 0.0089335 | 0 |
| 1736380200 | 0.00939037 | -0.000133 | -1.40 | 0.00953447 | 0.00962305 | 0.00906051 | 0 |
| 1736293800 | 0.0095235 | -0.000872 | -8.39 | 0.01040379 | 0.01043591 | 0.00947051 | 0 |
| 1736207400 | 0.01039528 | 0.00013158 | 1.28 | 0.00940689 | 0.01052914 | 0.00933944 | 0 |
| 1736121000 | 0.0102637 | -5.0E-5 | -0.48 | 0.01030859 | 0.01034694 | 0.01015563 | 0 |
| 1736034600 | 0.01031352 | 0.0001474 | 1.45 | 0.01017097 | 0.01034832 | 0.01008113 | 0 |
| 1735948200 | 0.01016612 | 0.00044677 | 4.60 | 0.0097339 | 0.01022935 | 0.00966109 | 0 |
| 1735861800 | 0.00971935 | 0.00026996 | 2.86 | 0.00940689 | 0.00984388 | 0.00933944 | 0 |
| 1735775400 | 0.00944939 | 5.1E-5 | 0.54 | 0.00940689 | 0.00949395 | 0.00933944 | 0 |
| 1735689000 | 0.00939874 | -5.7E-5 | -0.60 | 0.00946425 | 0.00970722 | 0.00934344 | 0 |
| 1735602600 | 0.0094561 | -5.0E-6 | -0.05 | 0.00939378 | 0.00967412 | 0.00930659 | 0 |
| 1735516200 | 0.00946095 | -0.000113 | -1.18 | 0.00957339 | 0.00960438 | 0.00937148 | 0 |
| 1735429800 | 0.00957432 | 0.00019692 | 2.10 | 0.00938907 | 0.00960229 | 0.00937317 | 0 |
| 1735343400 | 0.0093774 | -1.3E-5 | -0.14 | 0.00939378 | 0.00967412 | 0.00932046 | 0 |
| 1735257000 | 0.00939031 | -0.000457 | -4.64 | 0.00988751 | 0.00990028 | 0.0093135 | 0 |
| 1735170600 | 0.00984763 | -4.0E-6 | -0.04 | 0.00983269 | 0.00998474 | 0.00970689 | 0 |
| 1735084200 | 0.00985183 | 0.00021905 | 2.27 | 0.00963089 | 0.00996269 | 0.00947094 | 0 |
| 1734997800 | 0.00963278 | 0.0004027 | 4.36 | 0.00963774 | 0.00975375 | 0.00878576 | 0 |
| 1734911400 | 0.00923008 | -0.000173 | -1.84 | 0.00944443 | 0.00956662 | 0.00915842 | 0 |
| 1734825000 | 0.00940275 | -0.000371 | -3.80 | 0.00979583 | 0.01001996 | 0.00928597 | 0 |
| 1734738600 | 0.00977417 | 7.2E-5 | 0.74 | 0.00963774 | 0.00983968 | 0.00878576 | 0 |
| 1734652200 | 0.00970173 | -0.000523 | -5.12 | 0.01020512 | 0.01047931 | 0.00940622 | 0 |
| 1734565800 | 0.01022478 | -0.000716 | -6.54 | 0.01096314 | 0.01100598 | 0.01021618 | 0 |
| 1734479400 | 0.01094114 | -0.000329 | -2.92 | 0.01121223 | 0.01139573 | 0.01085668 | 0 |
| 1734393000 | 0.01127046 | 0.00012329 | 1.11 | 0.01487266 | 0.01533647 | 0.01095462 | 0 |
| 1734306600 | 0.01114717 | 0.00024638 | 2.26 | 0.01091906 | 0.01114717 | 0.01081568 | 0 |
| 1734220200 | 0.01090079 | -0.000104 | -0.95 | 0.01102704 | 0.01111926 | 0.01078788 | 0 |
| 1734133800 | 0.01100516 | 7.0E-5 | 0.64 | 0.01096114 | 0.01117746 | 0.01087366 | 0 |
| 1734047400 | 0.01093562 | -0.003942 | -26.50 | 0.01487518 | 0.015326 | 0.01082724 | 3218 |
| 1733961000 | 0.01487747 | 0.00083385 | 5.94 | 0.01410833 | 0.01494094 | 0.01383138 | 0 |
| 1733874600 | 0.01404362 | -0.000352 | -2.45 | 0.01434979 | 0.01464983 | 0.01365278 | 0 |
| 1733788200 | 0.01439611 | -0.001098 | -7.09 | 0.01487266 | 0.01533647 | 0.01380356 | 0 |
| 1733701800 | 0.01549365 | -5.6E-5 | -0.36 | 0.01553377 | 0.01557063 | 0.01526783 | 0 |
| 1733615400 | 0.01554948 | -3.5E-5 | -0.22 | 0.01553571 | 0.01561183 | 0.01544053 | 0 |
| 1733529000 | 0.01558483 | 0.00087649 | 5.96 | 0.01470326 | 0.01587696 | 0.01469709 | 0 |
| 1733442600 | 0.01470834 | -0.000168 | -1.13 | 0.01487266 | 0.01533647 | 0.0145136 | 0 |
| 1733356200 | 0.01487657 | 0.00082337 | 5.86 | 0.01404819 | 0.01511791 | 0.01404819 | 0 |
| 1733269800 | 0.0140532 | -6.8E-5 | -0.48 | 0.01411194 | 0.01424103 | 0.01365884 | 0 |
| 1733183400 | 0.01412164 | -0.000283 | -1.96 | 0.01439359 | 0.01458534 | 0.01386673 | 0 |
| 1733097000 | 0.01440504 | 3.1E-5 | 0.22 | 0.0144152 | 0.01452838 | 0.01421247 | 0 |
| 1733010600 | 0.01437369 | 0.00042502 | 3.05 | 0.01391616 | 0.01448706 | 0.01387557 | 0 |
| 1732924200 | 0.01394867 | 5.5E-5 | 0.40 | 0.01389579 | 0.01415571 | 0.01373582 | 0 |
| 1732837800 | 0.01389416 | -0.000329 | -2.31 | 0.01416603 | 0.01419575 | 0.01371936 | 0 |
| 1732751400 | 0.01422287 | 0.00131726 | 10.21 | 0.0129356 | 0.01429217 | 0.01280993 | 0 |
| 1732665000 | 0.01290561 | -0.000343 | -2.59 | 0.01324247 | 0.01343139 | 0.01262672 | 0 |
| 1732578600 | 0.01324829 | 0.00020152 | 1.54 | 0.01547469 | 0.01570967 | 0.01304766 | 0 |
| 1732492200 | 0.01304677 | -0.003855 | -22.81 | 0.01697617 | 0.01716071 | 0.01277241 | 600 |
| 1732405800 | 0.01690172 | 0.00038005 | 2.30 | 0.01655382 | 0.01739241 | 0.01651496 | 0 |
| 1732319400 | 0.01652167 | -0.000244 | -1.46 | 0.01671331 | 0.01704401 | 0.01625155 | 0 |
| 1732233000 | 0.01676614 | 0.0014746 | 9.64 | 0.01528463 | 0.01682245 | 0.01509503 | 0 |
| 1732146600 | 0.01529154 | -0.000182 | -1.18 | 0.01547469 | 0.01570967 | 0.01508703 | 0 |
| 1732060200 | 0.01547339 | 0.00083154 | 5.68 | 0.0146328 | 0.01563701 | 0.01402769 | 252 |
| 1731973800 | 0.01464185 | 0.00066521 | 4.76 | 0.01278288 | 0.01464185 | 0.01254839 | 0 |
| 1731887400 | 0.01397664 | -0.000254 | -1.78 | 0.01427166 | 0.01437449 | 0.01387577 | 0 |
| 1731801000 | 0.01423112 | 0.00014696 | 1.04 | 0.01404079 | 0.01464235 | 0.0139882 | 0 |
| 1731714600 | 0.01408416 | 0.00136259 | 10.71 | 0.01278288 | 0.01424582 | 0.01254839 | 765 |
| 1731628200 | 0.01272157 | -0.000378 | -2.89 | 0.01308584 | 0.01329388 | 0.01257519 | 765 |
| 1731541800 | 0.01309909 | -0.000229 | -1.72 | 0.01330523 | 0.0136819 | 0.01279692 | 0 |
| 1731455400 | 0.01332778 | -0.000466 | -3.38 | 0.01375857 | 0.01410354 | 0.01318961 | 0 |
| 1731369000 | 0.01379404 | -6.9E-5 | -0.50 | 0.01384683 | 0.0145191 | 0.01332111 | 17828 |
| 1731282600 | 0.01386279 | 0.00018207 | 1.33 | 0.01359025 | 0.01446951 | 0.01339911 | 23844 |
| 1731196200 | 0.01368072 | -0.000139 | -1.01 | 0.01382973 | 0.01401392 | 0.0134576 | 20351 |
| 1731109800 | 0.01381979 | 0.00021471 | 1.58 | 0.0137485 | 0.01395293 | 0.01341537 | 21152 |
| 1731023400 | 0.01360508 | -0.000256 | -1.85 | 0.01380616 | 0.0146115 | 0.0133631 | 15237 |
| 1730937000 | 0.01386078 | 0.000365 | 2.70 | 0.01349139 | 0.01408683 | 0.01343775 | 15975 |
| 1730850600 | 0.01349578 | -4.5E-5 | -0.33 | 0.0136286 | 0.01380284 | 0.01319077 | 14759 |
| 1730764200 | 0.01354064 | 0.00019778 | 1.48 | 0.01294521 | 0.01364203 | 0.01276901 | 392768 |
| 1730677800 | 0.01334286 | 6.2E-5 | 0.47 | 0.01341804 | 0.01370863 | 0.01298181 | 15045 |
| 1730591400 | 0.01328127 | -0.000153 | -1.14 | 0.01345412 | 0.01347597 | 0.01322322 | 14661 |
|
PNL/BTC 0 BTC
-
|
PNL/EUR 0 €
-
|
|
PNL/USD $ 0.007600
-6.57%
|
PNL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
