Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous | PPTBTC | Crypto | 1,390,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 8.62% | 0.00000063 | 100,000.00000000 | 0.00001370 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000058 | 0.00000064 | 0.00000058 | 0.00000058 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 21:31:07 | 3,017.33 | 0.00000063 | BTC |
PPTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PPTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000063 | 0.00000073 | 0.00000057 | 3,581,690.00 |
Jun 25 2024 | 0.00000057 | -0.00000009 | -13.64% | 0.00000064 | 0.00000077 | 0.00000057 | 2,870,993.00 |
Jun 24 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000071 | 0.00000082 | 0.00000057 | 2,034,856.00 |
Jun 23 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Jun 22 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Jun 21 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Jun 20 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Jun 19 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Jun 18 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Jun 17 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 866,529.00 |
Jun 16 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Jun 15 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000072 | 0.00000071 | 1,132,096.00 |
Jun 14 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000071 | 0.00000074 | 0.00000071 | 2,925,643.00 |
Jun 13 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000074 | 0.00000076 | 0.00000071 | 2,523,579.00 |
Jun 12 2024 | 0.00000072 | 0.00000004 | 5.88% | 0.00000083 | 0.00000083 | 0.00000069 | 2,499,618.00 |
Jun 11 2024 | 0.00000068 | 0.00000007 | 11.48% | 0.00000061 | 0.00000087 | 0.00000056 | 2,896,225.00 |
Jun 10 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000062 | 0.00000063 | 0.00000056 | 3,052,560.00 |
Jun 09 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000056 | 3,677,070.00 |
Jun 08 2024 | 0.00000064 | 0.00000005 | 8.47% | 0.00000059 | 0.00000064 | 0.00000056 | 3,665,321.00 |
Jun 07 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000065 | 0.00000066 | 0.00000056 | 3,298,262.00 |
Jun 06 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000060 | 0.00000069 | 0.00000056 | 3,397,918.00 |
Jun 05 2024 | 0.00000060 | -0.00000006 | -9.09% | 0.00000060 | 0.00000072 | 0.00000056 | 2,435,242.00 |
Jun 04 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000064 | 0.00000079 | 0.00000054 | 2,892,890.00 |
Jun 03 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000081 | 0.00000054 | 3,234,084.00 |
Jun 02 2024 | 0.00000070 | 0.00000012 | 20.69% | 0.00000064 | 0.00000085 | 0.00000053 | 2,859,654.00 |
Jun 01 2024 | 0.00000058 | -0.00000031 | -34.83% | 0.00000090 | 0.00000091 | 0.00000052 | 2,580,323.00 |
May 31 2024 | 0.00000089 | 0.00000011 | 14.10% | 0.00000075 | 0.00000092 | 0.00000074 | 2,619,330.00 |
May 30 2024 | 0.00000078 | 0.00000004 | 5.41% | 0.00000074 | 0.00000081 | 0.00000074 | 2,590,442.00 |
May 29 2024 | 0.00000074 | -0.00000004 | -5.13% | 0.00000076 | 0.00000084 | 0.00000074 | 2,566,250.00 |
May 28 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000085 | 0.00000074 | 2,448,404.00 |
May 27 2024 | 0.00000079 | 0.00000005 | 6.76% | 0.00000077 | 0.00000087 | 0.00000074 | 1,741,933.00 |
May 26 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000084 | 0.00000074 | 2,744,812.00 |
May 25 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000084 | 0.00000074 | 2,716,372.00 |