Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,614,509.44 |
|
|||||
| News | - | ||||||
| Day High | 0.000044 | Low High |
|||||
| Day Low | 0.000013 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTETH | Crypto | 1,267,659 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000163 | 12.96% | 0.000014 | 1,020,000.00 | 0.0458 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000044 | 0.000013 | 0.000013 | 0.00000362 - 0.000888 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 05:29:40 | 22,719.58 | 0.000014 | ETH |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000012 | 0.000044 | 0.00000745 | 3,804,587.57 | 0.00000191 | 15.53% |
| 1 Month | 0.000019 | 0.000044 | 0.00000745 | 3,720,662.68 | -0.00000476 | -25.09% |
| 3 Months | 0.000014 | 0.000044 | 0.00000500 | 3,930,265.71 | 0.00000005 | 0.35% |
| 6 Months | 0.000013 | 0.000888 | 0.00000500 | 3,948,901.52 | 0.00000141 | 11.02% |
| 1 Year | 0.000016 | 0.000888 | 0.00000362 | 3,764,378.93 | -0.00000217 | -13.25% |
| 3 Years | 0.001732 | 0.002018 | 0.00000362 | 1,760,185.16 | -0.001718 | -99.18% |
| 5 Years | 0.00678 | 0.100 | 0.00000362 | 1,189,485.39 | -0.006766 | -99.79% |
