Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous | PPTETH | Crypto | 2,230,794 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000151 | -9.25% | 0.000015 | 1,020,000.00 | 0.0458 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.000018 | 0.000014 | 0.000016 | 0.00000458 - 0.000888 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 05:53:22 | 99,353.99 | 0.000015 | ETH |
PPTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000014 | 0.000044 | 0.000013 | 3,053,117.48 | 0.00000048 | 3.35% |
1 Month | 0.000014 | 0.000044 | 0.00000745 | 3,559,458.81 | 0.00000038 | 2.63% |
3 Months | 0.000013 | 0.000044 | 0.00000500 | 3,776,331.72 | 0.00000147 | 11.02% |
6 Months | 0.000017 | 0.000888 | 0.00000500 | 3,929,456.84 | -0.00000260 | -14.93% |
1 Year | 0.00000597 | 0.000888 | 0.00000458 | 3,681,493.20 | 0.00000884 | 148.07% |
3 Years | 0.000944 | 0.001728 | 0.00000362 | 1,800,906.77 | -0.000929 | -98.43% |
5 Years | 0.004031 | 0.100 | 0.00000362 | 1,209,828.76 | -0.004016 | -99.63% |
PPTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000016 | -0.00000200 | -11.37% | 0.000018 | 0.000044 | 0.000014 | 3,221,550.00 |
May 15 2024 | 0.000018 | 0.00000200 | 12.57% | 0.000016 | 0.000044 | 0.000014 | 3,248,002.00 |
May 14 2024 | 0.000016 | -0.00000200 | -11.44% | 0.000017 | 0.000044 | 0.000015 | 2,704,711.00 |
May 13 2024 | 0.000017 | -0.00000200 | -10.35% | 0.000016 | 0.00002 | 0.000013 | 2,557,847.00 |
May 12 2024 | 0.000019 | 0.00000500 | 34.04% | 0.000015 | 0.00002 | 0.000013 | 3,388,635.00 |
May 11 2024 | 0.000015 | -0.00000200 | -11.79% | 0.000017 | 0.000044 | 0.000013 | 3,300,777.00 |
May 10 2024 | 0.000017 | 0.00000300 | 20.94% | 0.000014 | 0.000044 | 0.000013 | 2,950,297.00 |
May 09 2024 | 0.000014 | -0.00000200 | -12.30% | 0.000016 | 0.000044 | 0.000013 | 3,212,566.00 |
May 08 2024 | 0.000016 | 0.00000064 | 4.10% | 0.000016 | 0.000018 | 0.000013 | 3,720,836.00 |
May 07 2024 | 0.000016 | -0.00000100 | -5.85% | 0.000017 | 0.000044 | 0.000013 | 3,666,325.00 |
May 06 2024 | 0.000017 | 0.00000200 | 12.86% | 0.000015 | 0.000018 | 0.000013 | 2,516,837.00 |
May 05 2024 | 0.000016 | -0.00000100 | -5.97% | 0.000017 | 0.000044 | 0.000013 | 3,687,404.00 |
May 04 2024 | 0.000017 | 0.00000300 | 21.32% | 0.000017 | 0.000018 | 0.000013 | 3,836,465.00 |
May 03 2024 | 0.000014 | 0.00000100 | 7.95% | 0.000013 | 0.000044 | 0.000013 | 3,310,905.00 |
May 02 2024 | 0.000013 | -0.00000400 | -24.84% | 0.000016 | 0.000044 | 0.000013 | 3,442,756.00 |
May 01 2024 | 0.000016 | 0.00000057 | 3.67% | 0.000016 | 0.000044 | 0.000013 | 3,443,104.00 |
Apr 30 2024 | 0.000016 | 0.00000300 | 23.79% | 0.000013 | 0.000044 | 0.000012 | 3,267,650.00 |
Apr 29 2024 | 0.000013 | 0.00000022 | 1.78% | 0.00001 | 0.000017 | 0.00000745 | 4,167,465.00 |
Apr 28 2024 | 0.000012 | -0.00000045 | -3.50% | 0.000012 | 0.000013 | 0.000012 | 4,296,171.00 |
Apr 27 2024 | 0.000013 | 0.00000063 | 5.16% | 0.000012 | 0.000044 | 0.000012 | 4,404,359.00 |
Apr 26 2024 | 0.000012 | -0.00000009 | -0.73% | 0.000012 | 0.000013 | 0.000012 | 3,610,605.00 |
Apr 25 2024 | 0.000012 | -0.00000050 | -3.91% | 0.000013 | 0.000044 | 0.000012 | 3,745,767.00 |
Apr 24 2024 | 0.000013 | 0.00000200 | 19.19% | 0.00001 | 0.000044 | 0.00001 | 4,025,821.00 |
Apr 23 2024 | 0.00001 | -0.00000300 | -21.99% | 0.000012 | 0.000044 | 0.00001 | 4,402,354.00 |
Apr 22 2024 | 0.000014 | 0.00000100 | 7.99% | 0.000014 | 0.000015 | 0.000011 | 3,150,547.00 |
Apr 21 2024 | 0.000013 | 0.00000096 | 8.31% | 0.000012 | 0.000044 | 0.00001 | 4,546,321.00 |
Apr 20 2024 | 0.000012 | -0.00000200 | -14.75% | 0.000014 | 0.000016 | 0.00001 | 3,505,009.00 |
Apr 19 2024 | 0.000014 | -0.00000087 | -6.03% | 0.000014 | 0.000044 | 0.00001 | 4,333,748.00 |
Apr 18 2024 | 0.000014 | 0.00000200 | 15.77% | 0.000013 | 0.000044 | 0.00001 | 3,962,350.00 |
Apr 17 2024 | 0.000013 | -0.00000034 | -2.61% | 0.000013 | 0.000044 | 0.00001 | 4,095,352.00 |