Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Props Token | PROPSUST | Crypto | 4,661,695 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00474 | 3.67% | 0.13384 | 0.13381 | 0.13403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1291 | 0.1356 | 0.1282 | 0.1291 | 0.000854 - 0.1845 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:23:19 | 22.39 | 0.00616 | UST |
PROPSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1508 | 0.1528 | 0.008448 | 805,040.96 | -0.01696 | -11.25% |
| 1 Month | 0.021164 | 0.1845 | 0.008448 | 725,714.02 | 0.112676 | 532.39% |
| 3 Months | 0.007302 | 0.1845 | 0.005542 | 2,294,711.02 | 0.126538 | 1,732.92% |
| 6 Months | 0.004261 | 0.1845 | 0.0031 | 3,526,936.81 | 0.129579 | 3,041.05% |
| 1 Year | 0.00106 | 0.1845 | 0.000854 | 6,894,550.06 | 0.13278 | 12,526.42% |
| 3 Years | 0.111739 | 0.1845 | 0.00067 | 10,454,935.39 | 0.022101 | 19.78% |
| 5 Years | 0.059739 | 0.200 | 0.00067 | 10,073,462.67 | 0.074101 | 124.04% |
PROPSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1291 | -0.0106 | -7.59% | 0.1397 | 0.1425 | 0.1244 | 640,296.00 |
| May 15 2024 | 0.1397 | 0.0131 | 10.35% | 0.1266 | 0.1407 | 0.1217 | 714,214.00 |
| May 14 2024 | 0.1266 | -0.0056 | -4.24% | 0.1322 | 0.1343 | 0.1243 | 703,750.00 |
| May 13 2024 | 0.1322 | -0.0102 | -7.16% | 0.009778 | 0.1426 | 0.008448 | 1,885,459.00 |
| May 12 2024 | 0.1424 | -0.0056 | -3.78% | 0.148 | 0.149 | 0.1411 | 600,511.00 |
| May 11 2024 | 0.148 | 0.0091 | 6.55% | 0.1389 | 0.1491 | 0.1389 | 573,099.00 |
| May 10 2024 | 0.1389 | -0.0119 | -7.89% | 0.1508 | 0.1528 | 0.1385 | 517,953.00 |
| May 09 2024 | 0.1508 | 0.0053 | 3.64% | 0.1455 | 0.1543 | 0.141 | 517,195.00 |
| May 08 2024 | 0.1455 | -0.0206 | -12.40% | 0.1661 | 0.1666 | 0.1452 | 454,843.00 |
| May 07 2024 | 0.1661 | 0.0207 | 14.24% | 0.1454 | 0.1701 | 0.1427 | 383,956.00 |
| May 06 2024 | 0.1454 | 0.008 | 5.82% | 0.1383 | 0.1636 | 0.135 | 1,596,907.00 |
| May 05 2024 | 0.1374 | -0.0029 | -2.07% | 0.1399 | 0.1416 | 0.1341 | 558,338.00 |
| May 04 2024 | 0.1403 | 0.0028 | 2.04% | 0.1373 | 0.1739 | 0.1309 | 506,523.00 |
| May 03 2024 | 0.1375 | 0.0238 | 20.93% | 0.1136 | 0.1748 | 0.1131 | 546,958.00 |
| May 02 2024 | 0.1137 | -0.0058 | -4.85% | 0.1206 | 0.1248 | 0.1072 | 727,286.00 |
| May 01 2024 | 0.1195 | -0.0239 | -16.67% | 0.1434 | 0.146 | 0.1114 | 512,280.00 |
| Apr 30 2024 | 0.1434 | 0.122236 | 577.57% | 0.021164 | 0.1845 | 0.021164 | 212,721.00 |
| Apr 29 2024 | 0.021164 | 0.00 | 0.00% | 0.009778 | 0.021164 | 0.008448 | 1,430,985.00 |
| Apr 28 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 27 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 26 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 25 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 24 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 23 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 22 2024 | 0.021164 | 0.00 | 0.00% | 0.009778 | 0.021164 | 0.008448 | 1,430,985.00 |
| Apr 21 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 20 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 19 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 11.00 |
| Apr 18 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 17 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
