Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Protectorate | PRTCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000228 | 0.21% | 0.109628 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.109517 | 0.109729 | 0.109133 | 0.109399 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:30:47 | 0.00000000 | 0.089865 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRTC |
PRTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.10951 | 0.000494 | 0.45% | 0.108975 | 0.111823 | 0.108327 | 0.00 |
May 30 2024 | 0.109016 | -0.000551 | -0.50% | 0.10961 | 0.111194 | 0.107774 | 0.00 |
May 29 2024 | 0.109567 | -0.002303 | -2.06% | 0.111752 | 0.11296 | 0.108874 | 0.00 |
May 28 2024 | 0.11187 | -0.001446 | -1.28% | 0.113053 | 0.114193 | 0.109714 | 0.00 |
May 27 2024 | 0.113316 | 0.002013 | 1.81% | 0.110272 | 0.115542 | 0.106361 | 0.00 |
May 26 2024 | 0.111303 | 0.002254 | 2.07% | 0.109128 | 0.112905 | 0.108609 | 0.00 |
May 25 2024 | 0.109049 | 0.000525 | 0.48% | 0.108317 | 0.109835 | 0.108022 | 0.00 |
May 24 2024 | 0.108524 | -0.000843 | -0.77% | 0.109718 | 0.111299 | 0.105823 | 0.00 |
May 23 2024 | 0.109367 | 0.000473 | 0.43% | 0.108759 | 0.114698 | 0.103887 | 0.00 |
May 22 2024 | 0.108894 | -0.001461 | -1.32% | 0.110272 | 0.110952 | 0.106361 | 0.00 |
May 21 2024 | 0.110355 | 0.003834 | 3.60% | 0.106747 | 0.111598 | 0.105692 | 0.00 |
May 20 2024 | 0.106521 | 0.01723 | 19.30% | 0.083975 | 0.107204 | 0.083338 | 0.00 |
May 19 2024 | 0.089291 | -0.001624 | -1.79% | 0.090872 | 0.091279 | 0.088996 | 0.00 |
May 18 2024 | 0.090915 | 0.001026 | 1.14% | 0.089944 | 0.091584 | 0.089829 | 0.00 |
May 17 2024 | 0.089889 | 0.004243 | 4.95% | 0.085618 | 0.090718 | 0.085368 | 0.00 |
May 16 2024 | 0.085646 | -0.002745 | -3.11% | 0.088368 | 0.088483 | 0.085134 | 0.00 |
May 15 2024 | 0.088391 | 0.00451 | 5.38% | 0.083975 | 0.088494 | 0.083338 | 0.00 |
May 14 2024 | 0.083881 | -0.001923 | -2.24% | 0.08575 | 0.086101 | 0.083251 | 0.00 |
May 13 2024 | 0.085804 | 0.000552 | 0.65% | 0.084768 | 0.087104 | 0.084494 | 0.00 |
May 12 2024 | 0.085253 | 0.000586 | 0.69% | 0.084768 | 0.085842 | 0.084494 | 0.00 |
May 11 2024 | 0.084667 | -0.000028 | -0.03% | 0.08479 | 0.08559 | 0.084079 | 0.00 |
May 10 2024 | 0.084695 | -0.003619 | -4.10% | 0.088167 | 0.088825 | 0.083819 | 0.00 |
May 09 2024 | 0.088314 | 0.001805 | 2.09% | 0.086577 | 0.088964 | 0.08592 | 0.00 |
May 08 2024 | 0.086509 | -0.00132 | -1.50% | 0.087661 | 0.088391 | 0.085544 | 0.00 |
May 07 2024 | 0.087829 | -0.001468 | -1.64% | 0.08929 | 0.091063 | 0.087539 | 0.00 |
May 06 2024 | 0.089297 | -0.001949 | -2.14% | 0.093368 | 0.094542 | 0.086358 | 0.00 |
May 05 2024 | 0.091247 | 0.000546 | 0.60% | 0.090676 | 0.092248 | 0.089491 | 0.00 |
May 04 2024 | 0.090701 | 0.000336 | 0.37% | 0.090258 | 0.092136 | 0.090108 | 0.00 |
May 03 2024 | 0.090365 | 0.003372 | 3.88% | 0.086991 | 0.090946 | 0.086161 | 0.00 |
May 02 2024 | 0.086993 | 0.00029 | 0.33% | 0.086604 | 0.087664 | 0.084271 | 0.00 |
May 01 2024 | 0.086703 | -0.001228 | -1.40% | 0.087628 | 0.087868 | 0.081893 | 0.00 |