Volume | 93,278.65 |
|
|||||
News | - | ||||||
Day High | 76.50 | Low High |
|||||
Day Low | 69.85 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUST | Crypto | 1,091,394,979 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.40 | 4.67% | 76.20 | 76.20 | 76.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
72.80 | 76.50 | 69.85 | 72.80 | 72.00 - 153.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:57:55 | 0.268000 | 76.20 | UST |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
6/28/2024 | 07:30 | NEWSBTC | Bitcoin Miner Selling Cools Off – Is This The Breakout.. |
6/27/2024 | 20:00 | NEWSBTC | Retail Losing Interest In Bitcoin? Volume Plunges 30% |
6/27/2024 | 08:00 | NEWSBTC | Fears Of Bitcoin Sales By US And German Govts Are FUD, Even.. |
6/27/2024 | 00:00 | NEWSBTC | Bitcoin Near ‘Euphoria’ Boundary: What Happens After A.. |
6/26/2024 | 21:00 | NEWSBTC | Bitcoin To Hit New Heights? Analyst Predicts 10x Growth In.. |
6/26/2024 | 17:00 | NEWSBTC | Ethereum Price Tied To BitMEX Whales: Quant Uncovers Link |
6/24/2024 | 17:00 | NEWSBTC | Shiba Inu Enters Accumulation Zone Amid 493% In Shibarium.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 78.20 | 79.30 | 72.04 | 27,263.55 | -2.00 | -2.56% |
1 Month | 90.70 | 93.20 | 72.00 | 40,131.02 | -14.50 | -15.99% |
3 Months | 120.70 | 124.58 | 72.00 | 45,088.41 | -44.50 | -36.87% |
6 Months | 139.16 | 153.40 | 72.00 | 59,734.02 | -62.96 | -45.24% |
1 Year | 107.40 | 153.80 | 72.00 | 53,464.16 | -31.20 | -29.05% |
3 Years | 82.14 | 430.00 | 27.00 | 74,330.10 | -5.94 | -7.23% |
5 Years | 27.00 | 430.00 | 23.60 | 68,882.31 | 49.20 | 182.22% |