Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUST | Crypto | 1,426,056,473 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -0.17% | 97.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 98.00 | 100.90 | 97.10 | 97.90 | 82.50 - 153.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:12:09 | 0.313000 | 97.80 | UST |
QNTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 96.30 | 98.65 | 91.40 | 29,007.11 | 1.43 | 1.48% |
| 1 Month | 104.50 | 116.70 | 91.40 | 37,081.02 | -6.77 | -6.48% |
| 3 Months | 102.79 | 149.60 | 82.50 | 77,312.47 | -5.06 | -4.92% |
| 6 Months | 100.08 | 153.80 | 82.50 | 66,188.12 | -2.35 | -2.35% |
| 1 Year | 105.70 | 153.80 | 82.50 | 54,479.67 | -7.97 | -7.54% |
| 3 Years | 50.20 | 430.00 | 23.60 | 73,496.00 | 47.53 | 94.68% |
| 5 Years | 27.00 | 430.00 | 23.60 | 69,886.41 | 70.73 | 261.96% |
QNTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 97.90 | 3.11 | 3.28% | 94.80 | 98.65 | 93.20 | 33,275.00 |
| May 16 2024 | 94.79 | -1.91 | -1.98% | 96.35 | 97.04 | 94.20 | 28,474.00 |
| May 15 2024 | 96.70 | 3.80 | 4.09% | 92.80 | 97.10 | 92.00 | 38,593.00 |
| May 14 2024 | 92.90 | -2.90 | -3.03% | 96.10 | 96.50 | 91.80 | 34,984.00 |
| May 13 2024 | 95.80 | 1.40 | 1.48% | 94.70 | 97.10 | 91.40 | 28,182.00 |
| May 12 2024 | 94.40 | -1.00 | -1.05% | 95.40 | 96.50 | 93.20 | 20,414.00 |
| May 11 2024 | 95.40 | -0.900 | -0.93% | 96.30 | 97.50 | 94.90 | 19,124.00 |
| May 10 2024 | 96.30 | -2.70 | -2.73% | 98.90 | 100.60 | 94.90 | 35,348.00 |
| May 09 2024 | 99.00 | 2.40 | 2.48% | 96.95 | 99.70 | 95.60 | 33,743.00 |
| May 08 2024 | 96.60 | -0.600 | -0.62% | 96.80 | 100.60 | 95.30 | 45,768.00 |
| May 07 2024 | 97.20 | -1.00 | -1.02% | 98.50 | 101.20 | 96.10 | 42,170.00 |
| May 06 2024 | 98.20 | -2.80 | -2.77% | 101.00 | 104.10 | 97.60 | 67,324.00 |
| May 05 2024 | 101.00 | -1.00 | -0.98% | 102.11 | 103.20 | 99.80 | 30,770.00 |
| May 04 2024 | 102.00 | -4.15 | -3.91% | 105.95 | 106.60 | 101.50 | 32,959.00 |
| May 03 2024 | 106.15 | 4.30 | 4.22% | 101.70 | 106.90 | 100.80 | 29,745.00 |
| May 02 2024 | 101.85 | 0.050 | 0.05% | 101.44 | 104.20 | 98.90 | 35,869.00 |
| May 01 2024 | 101.80 | 2.10 | 2.11% | 99.80 | 102.50 | 93.47 | 37,879.00 |
| Apr 30 2024 | 99.70 | -3.51 | -3.40% | 103.20 | 104.90 | 96.30 | 50,200.00 |
| Apr 29 2024 | 103.21 | 1.51 | 1.48% | 102.00 | 104.50 | 100.47 | 71,783.00 |
| Apr 28 2024 | 101.70 | -2.60 | -2.49% | 104.30 | 107.15 | 101.60 | 31,499.00 |
| Apr 27 2024 | 104.30 | -2.30 | -2.16% | 106.50 | 107.30 | 98.20 | 39,953.00 |
| Apr 26 2024 | 106.60 | -3.20 | -2.91% | 109.90 | 111.40 | 106.50 | 30,282.00 |
| Apr 25 2024 | 109.80 | 1.98 | 1.84% | 107.80 | 110.60 | 105.30 | 33,380.00 |
| Apr 24 2024 | 107.82 | -1.78 | -1.62% | 109.25 | 116.70 | 107.00 | 75,920.00 |
| Apr 23 2024 | 109.60 | 1.41 | 1.30% | 108.10 | 109.60 | 105.40 | 33,743.00 |
| Apr 22 2024 | 108.19 | 2.09 | 1.97% | 106.40 | 110.60 | 105.70 | 24,649.00 |
| Apr 21 2024 | 106.10 | -3.40 | -3.11% | 109.80 | 109.89 | 104.58 | 24,369.00 |
| Apr 20 2024 | 109.50 | 4.13 | 3.92% | 104.50 | 110.30 | 103.00 | 27,855.00 |
| Apr 19 2024 | 105.37 | -3.13 | -2.88% | 108.28 | 109.40 | 99.10 | 47,397.00 |
| Apr 18 2024 | 108.50 | 6.90 | 6.79% | 101.50 | 108.90 | 98.69 | 35,918.00 |
