QuantQNT

US$ 96.58

2.52

(

2.68%

)

Official Links

Website

Source Code

Info

Rank 61

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 96.50

Exchange

GDAX

Ask

US$ 96.63

Last Trade Time

11:42:58

Volume (24h)

$ 15,560,830

Last Trade Size

0.016

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 96.58

Fully Diluted Market Cap

US$ 4,391,202,860

Genesis Date

6/24/2018

Days Range 91.46-96.74

52 Weeks Range 50.05-153.83

Circulating Supply 14,544,176 / 45,467,000

31.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
96.5	Binance	34704.044	/cdn/crypto/logos/exchanges/BINA.png	$ 3,251,204.42	1732707789	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	47.6108742511	Recently
96.58	Coinbase	22876.663	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,136,389.77	1732707790	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	31.3847551996	Recently
95.49	Kucoin	7579.8287	/cdn/crypto/logos/exchanges/KUCN.png	$ 707,924.39	1732706954	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	10.398853548	14 minutes ago
0.001034	Binance	3820.304	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.83	1732707783	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	5.24111868187	Recently
96.3	Kraken	1216.85513149	/cdn/crypto/logos/exchanges/KRKN.png	US$ 114,025.51	1732707712	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	5	https://trade.kraken.com/markets/kraken/QNT/USD	1.66941745023	Recently
95.4	LATOKEN	653.2205	/cdn/crypto/logos/exchanges/LATK.png	$ 61,096.34	1732707250	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	6	https://exchange.latoken.com/exchange/QNT-USDT	0.896160663113	9 minutes ago
96.43	Coinbase	606.6999	/cdn/crypto/logos/exchanges/GDAX.png	$ 56,696.96	1732707789	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	7	https://pro.coinbase.com/trade/QNT-USDT	0.832338520751	Recently
95.23	Gate.io	416.753	/cdn/crypto/logos/exchanges/GATE.png	$ 38,877.48	1732706707	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	8	https://gate.io/trade/QNT_USDT	0.571748199627	18 minutes ago
89.41	Bitvavo	286.30897534	/cdn/crypto/logos/exchanges/BITV.png	€ 25,703.01	1732673230	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	9	https://account.bitvavo.com/markets/QNT-EUR	0.392790552648	10 hours ago
96.6	LBank	264.146	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,669.22	1732707790	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	10	https://www.lbank.info/exchange/qnt/usdt	0.362384913699	Recently
0.0010272	LATOKEN	257.95199	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.259003	1732707504	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	11	https://exchange.latoken.com/exchange/QNT-BTC	0.35388728065	Recently
95.23	Crypto.com	158.344	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,791.55	1732707461	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	12	https://crypto.com/exchange/trade/QNT_USDT	0.217233941739	6 minutes ago
95.53	Gemini	49.801268	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,876.33	1732664771	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	13	https://gemini.com/?symbol=QNTUSD	0.0683229282528	12 hours ago
0.02774	Gate.io	0.083	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002302	1732706708	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	14	https://gate.io/trade/QNT_ETH	0.000113868647782	18 minutes ago
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	16	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	12 hours ago
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665726	QNT/USD	https://cex.io/qnt-usd	USD	18	https://cex.io/qnt-usd	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	12 hours ago
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	12 hours ago
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732707475	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	5 minutes ago
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	23	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	12 hours ago
0.02229294	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	24	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	26	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	12 hours ago
0.0010564	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732707622	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	27	https://hitbtc.com/QNT-to-BTC	0	Recently
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	28	https://exchange.latoken.com/exchange/QNT-ETH	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	29	https://hitbtc.com/QNT-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	91.51	5.07	5.54037810075	82.89	109.23	56084.4284173	CX
4	62.34	34.24	54.9246069939	54.39	109.23	41504.6699986	CX
12	60.25	36.33	60.2987551867	54.39	109.23	22047.7279186	CX
26	92.26	4.32	4.68241924995	50.05	109.23	18452.4459345	CX
52	100.66	-4.08	-4.05324855951	50.05	153.83	23644.1105497	CX
156	208.43	-111.85	-53.6631003215	40.51	228.16	30899.2982993	CX
260	5.8371767	90.7428233	1554.56701011	0.50143577	428.45	29679.9133233	CX

Quant technologies help organisations take advantage of distributed ledger technology.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Current Bitcoin Hashrate Can Sustain $4.9 Trillion Cap, CryptoQuant CEO Reveals

The founder and CEO of the on-chain analytics firm CryptoQuant has explained where the peak Bitcoin market cap lies based on the current hashrate...

Bitcoin’s Price Dip Triggers Alert On NVT Golden Cross—Here’s What To Watch For

Bitcoin price correction from its recent all-time high has sparked speculation within the crypto community, with many questioning if the bull run...

The Current Correction In Bitcoin Is The Last Before A Major Rally—Here’s Why

Bitcoin price momentum has grabbed significant attention as it gradually sheds some of its gains acquired in the past weeks. So far, Bitcoin has...

WolfOfGrnStreet

1 week ago

Read Full Thread

$$$$$$$$$FOMO

👍️0

Read Full Thread

WolfOfGrnStreet

3 weeks ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$$$ supply and demand

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

🌞

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

👋

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

🫡

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

2000 volume. Look out!

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

😎

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

See you at $250 soon

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

#retailinvestors let’s go!$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

11 months ago

Read Full Thread

I’m just glad this currency works world wide.

👍️0

Read Full Thread

WolfOfGrnStreet

12 months ago

Read Full Thread

$300 by march 24’

👍️0

Read Full Thread

WolfOfGrnStreet

12 months ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

12 months ago

Read Full Thread

Government wants control. All I got is time

👍️0

Read Full Thread

solarity

12 months ago

Read Full Thread

What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?

👍️0

Read Full Thread

WolfOfGrnStreet

12 months ago

Read Full Thread

I don’t know what that means lol

👍️0

Read Full Thread

solarity

12 months ago

Read Full Thread

Big QNT fan so I find your post interesting. Can you elaborate?

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Quantum finance coming soon! $$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Look out. Could break out!

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

grabbed some @ 100.63

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Buy Hold Long Term

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

Buy time. See you in 5

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259
1726617000	69.48	-1.18	-1.67	70.48	71.91	69.11	12493
1726530600	70.66	-2.25	-3.09	72.82	74.07	69.62	13289
1726444200	72.91	-1.42	-1.91	74.07	75.9	72.2	6521
1726357800	74.33	-2.18	-2.85	76.47	76.62	73.83	11131
1726271400	76.51	-1.06	-1.37	77.58	78.02	75.44	13104
1726185000	77.57	6.67	9.41	70.3	77.66	70.07	16322
1726098600	70.9	-2.04	-2.80	72.48	72.64	70.32	13575
1726012200	72.94	-0.51	-0.69	73.45	74.93	72.41	13650
1725925800	73.45	4.27	6.17	69.16	74.47	69.16	48195
1725839400	69.18	9.38	15.69	60.29	69.81	60.13	34582
1725753000	59.8	2.43	4.24	57.46	60.19	56.77	9404
1725666600	57.37	-2.83	-4.70	60.11	61.42	55.97	18268
1725580200	60.2	-2.09	-3.36	62.27	62.62	59.72	8488
1725493800	62.29	1.72	2.84	60.25	62.74	58.16	8373
1725407400	60.57	-1.86	-2.98	62.41	63.98	60.53	5409
1725321000	62.43	1.73	2.85	60.43	63.19	59.93	16015
1725234600	60.7	-1.79	-2.86	62.44	62.67	60.04	7403
1725148200	62.49	-1.58	-2.47	63.97	64.56	62.23	6527
1725061800	64.07	-0.68	-1.05	64.67	65.75	62.12	10224
1724975400	64.75	0.77	1.20	63.7	66.71	63.42	6463
1724889000	63.98	0.21	0.33	63.5	66.07	62.13	9166
1724802600	63.77	-2.34	-3.54	65.97	67.05	62.33	8649

Convert QNT

QNT/BTC 0.00102720 BTC +0.41%	QNT/EUR 87.82 € +1.01%
QNT/USD $ 96.58 +2.68%	QNT/GBP £ 76.14 +1.76%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About QNT

QNT News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Current Bitcoin Hashrate Can Sustain $4.9 Trillion Cap, CryptoQuant CEO Reveals

Bitcoin’s Price Dip Triggers Alert On NVT Golden Cross—Here’s What To Watch For

The Current Correction In Bitcoin Is The Last Before A Major Rally—Here’s Why

Crypto Chat

Convert QNT

QNT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About QNT

QNT News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Current Bitcoin Hashrate Can Sustain $4.9 Trillion Cap, CryptoQuant CEO Reveals

Bitcoin’s Price Dip Triggers Alert On NVT Golden Cross—Here’s What To Watch For

The Current Correction In Bitcoin Is The Last Before A Major Rally—Here’s Why

Crypto Chat

Convert QNT

QNT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%