QNTUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 91.00 | 0.500 | 0.55% | 90.40 | 91.40 | 89.60 | 20,097.00 |
May 31 2024 | 90.50 | -0.400 | -0.44% | 90.70 | 92.10 | 89.00 | 34,817.00 |
May 30 2024 | 90.90 | -1.04 | -1.13% | 92.40 | 92.60 | 89.09 | 47,831.00 |
May 29 2024 | 91.94 | -0.060 | -0.07% | 91.80 | 93.60 | 90.45 | 39,836.00 |
May 28 2024 | 92.00 | -0.100 | -0.11% | 92.40 | 92.80 | 89.60 | 50,410.00 |
May 27 2024 | 92.10 | 0.00 | 0.00% | 92.20 | 94.78 | 91.60 | 44,373.00 |
May 26 2024 | 92.10 | -1.80 | -1.92% | 93.90 | 94.30 | 91.20 | 32,463.00 |
May 25 2024 | 93.90 | 0.00 | 0.00% | 94.10 | 95.90 | 93.20 | 27,403.00 |
May 24 2024 | 93.90 | -0.200 | -0.21% | 94.10 | 95.60 | 91.90 | 38,877.00 |
May 23 2024 | 94.10 | -2.00 | -2.08% | 96.60 | 97.80 | 90.96 | 55,325.00 |
May 22 2024 | 96.10 | -1.70 | -1.74% | 98.00 | 99.60 | 95.60 | 35,794.00 |
May 21 2024 | 97.80 | -3.50 | -3.46% | 101.40 | 103.80 | 97.00 | 56,024.00 |
May 20 2024 | 101.30 | 6.50 | 6.86% | 94.60 | 101.70 | 93.60 | 55,167.00 |
May 19 2024 | 94.80 | -3.40 | -3.46% | 98.10 | 98.43 | 94.20 | 15,351.00 |
May 18 2024 | 98.20 | 0.300 | 0.31% | 98.00 | 100.90 | 97.10 | 28,858.00 |
May 17 2024 | 97.90 | 3.11 | 3.28% | 94.80 | 98.65 | 93.20 | 33,275.00 |
May 16 2024 | 94.79 | -1.91 | -1.98% | 96.35 | 97.04 | 94.20 | 28,474.00 |
May 15 2024 | 96.70 | 3.80 | 4.09% | 92.80 | 97.10 | 92.00 | 38,593.00 |
May 14 2024 | 92.90 | -2.90 | -3.03% | 96.10 | 96.50 | 91.80 | 34,984.00 |
May 13 2024 | 95.80 | 1.40 | 1.48% | 94.70 | 97.10 | 91.40 | 28,182.00 |
May 12 2024 | 94.40 | -1.00 | -1.05% | 95.40 | 96.50 | 93.20 | 20,414.00 |
May 11 2024 | 95.40 | -0.900 | -0.93% | 96.30 | 97.50 | 94.90 | 19,124.00 |
May 10 2024 | 96.30 | -2.70 | -2.73% | 98.90 | 100.60 | 94.90 | 35,348.00 |
May 09 2024 | 99.00 | 2.40 | 2.48% | 96.95 | 99.70 | 95.60 | 33,743.00 |
May 08 2024 | 96.60 | -0.600 | -0.62% | 96.80 | 100.60 | 95.30 | 45,768.00 |
May 07 2024 | 97.20 | -1.00 | -1.02% | 98.50 | 101.20 | 96.10 | 42,170.00 |
May 06 2024 | 98.20 | -2.80 | -2.77% | 101.00 | 104.10 | 97.60 | 67,324.00 |
May 05 2024 | 101.00 | -1.00 | -0.98% | 102.11 | 103.20 | 99.80 | 30,770.00 |
May 04 2024 | 102.00 | -4.15 | -3.91% | 105.95 | 106.60 | 101.50 | 32,959.00 |
May 03 2024 | 106.15 | 4.30 | 4.22% | 101.70 | 106.90 | 100.80 | 29,745.00 |
May 02 2024 | 101.85 | 0.050 | 0.05% | 101.44 | 104.20 | 98.90 | 35,869.00 |
May 01 2024 | 101.80 | 2.10 | 2.11% | 99.80 | 102.50 | 93.47 | 37,879.00 |
Apr 30 2024 | 99.70 | -3.51 | -3.40% | 103.20 | 104.90 | 96.30 | 50,200.00 |
Apr 29 2024 | 103.21 | 1.51 | 1.48% | 102.00 | 104.50 | 100.47 | 71,783.00 |
Apr 28 2024 | 101.70 | -2.60 | -2.49% | 104.30 | 107.15 | 101.60 | 31,499.00 |
Apr 27 2024 | 104.30 | -2.30 | -2.16% | 106.50 | 107.30 | 98.20 | 39,953.00 |
Apr 26 2024 | 106.60 | -3.20 | -2.91% | 109.90 | 111.40 | 106.50 | 30,282.00 |
Apr 25 2024 | 109.80 | 1.98 | 1.84% | 107.80 | 110.60 | 105.30 | 33,380.00 |
Apr 24 2024 | 107.82 | -1.78 | -1.62% | 109.25 | 116.70 | 107.00 | 75,920.00 |
Apr 23 2024 | 109.60 | 1.41 | 1.30% | 108.10 | 109.60 | 105.40 | 33,743.00 |
Apr 22 2024 | 108.19 | 2.09 | 1.97% | 106.40 | 110.60 | 105.70 | 24,649.00 |
Apr 21 2024 | 106.10 | -3.40 | -3.11% | 109.80 | 109.89 | 104.58 | 24,369.00 |
Apr 20 2024 | 109.50 | 4.13 | 3.92% | 104.50 | 110.30 | 103.00 | 27,855.00 |
Apr 19 2024 | 105.37 | -3.13 | -2.88% | 108.28 | 109.40 | 99.10 | 47,397.00 |
Apr 18 2024 | 108.50 | 6.90 | 6.79% | 101.50 | 108.90 | 98.69 | 35,918.00 |
Apr 17 2024 | 101.60 | -1.70 | -1.65% | 103.40 | 105.00 | 99.30 | 37,525.00 |
Apr 16 2024 | 103.30 | -0.220 | -0.21% | 103.70 | 105.60 | 97.30 | 65,190.00 |
Apr 15 2024 | 103.52 | -1.18 | -1.13% | 104.10 | 115.40 | 101.19 | 137,348.00 |
Apr 14 2024 | 104.70 | 8.40 | 8.72% | 96.20 | 105.80 | 90.90 | 126,967.00 |
Apr 13 2024 | 96.30 | -9.16 | -8.69% | 105.10 | 105.70 | 82.50 | 183,965.00 |
Apr 12 2024 | 105.46 | -9.94 | -8.61% | 115.20 | 117.00 | 94.20 | 123,356.00 |
Apr 11 2024 | 115.40 | -1.30 | -1.11% | 116.60 | 117.62 | 113.60 | 43,882.00 |
Apr 10 2024 | 116.70 | 0.570 | 0.49% | 116.40 | 118.10 | 110.00 | 59,551.00 |
Apr 09 2024 | 116.13 | -6.17 | -5.04% | 122.60 | 124.58 | 114.80 | 71,547.00 |
Apr 08 2024 | 122.30 | 2.40 | 2.00% | 120.20 | 124.18 | 117.90 | 58,610.00 |
Apr 07 2024 | 119.90 | -0.100 | -0.08% | 119.78 | 122.30 | 118.50 | 30,742.00 |
Apr 06 2024 | 120.00 | 1.10 | 0.93% | 118.30 | 121.20 | 117.90 | 25,154.00 |
Apr 05 2024 | 118.90 | -2.30 | -1.90% | 120.70 | 122.16 | 114.61 | 50,613.00 |
Apr 04 2024 | 121.20 | 2.00 | 1.68% | 118.80 | 125.80 | 116.90 | 50,416.00 |
Apr 03 2024 | 119.20 | -0.100 | -0.08% | 119.60 | 124.40 | 116.22 | 64,778.00 |
Apr 02 2024 | 119.30 | -7.70 | -6.06% | 127.00 | 127.50 | 113.57 | 95,077.00 |
Apr 01 2024 | 127.00 | -5.20 | -3.93% | 132.40 | 133.50 | 124.22 | 73,882.00 |
Mar 31 2024 | 132.20 | -1.47 | -1.10% | 133.00 | 136.00 | 132.00 | 51,663.00 |
Mar 30 2024 | 133.67 | -1.73 | -1.28% | 135.60 | 136.90 | 132.30 | 51,220.00 |
Mar 29 2024 | 135.40 | -2.60 | -1.88% | 137.58 | 139.50 | 133.14 | 61,392.00 |
Mar 28 2024 | 138.00 | 1.50 | 1.10% | 136.60 | 143.90 | 134.00 | 72,016.00 |
Mar 27 2024 | 136.50 | -3.17 | -2.27% | 139.44 | 142.50 | 134.00 | 93,499.00 |
Mar 26 2024 | 139.67 | -0.030 | -0.02% | 140.40 | 149.60 | 137.60 | 125,173.00 |
Mar 25 2024 | 139.70 | 4.73 | 3.50% | 134.20 | 148.73 | 132.50 | 231,950.00 |
Mar 24 2024 | 134.97 | 9.47 | 7.55% | 124.80 | 138.90 | 124.69 | 116,555.00 |
Mar 23 2024 | 125.50 | 4.07 | 3.35% | 121.78 | 129.20 | 120.00 | 63,132.00 |
Mar 22 2024 | 121.43 | -2.37 | -1.91% | 124.10 | 129.80 | 118.86 | 80,827.00 |
Mar 21 2024 | 123.80 | 0.900 | 0.73% | 122.90 | 132.40 | 121.10 | 110,199.00 |
Mar 20 2024 | 122.90 | 11.30 | 10.13% | 111.80 | 123.70 | 106.17 | 93,156.00 |
Mar 19 2024 | 111.60 | -12.73 | -10.24% | 123.90 | 125.40 | 109.30 | 113,144.00 |
Mar 18 2024 | 124.33 | -2.79 | -2.19% | 127.40 | 136.40 | 122.30 | 100,253.00 |
Mar 17 2024 | 127.12 | 4.12 | 3.35% | 123.90 | 130.34 | 118.00 | 115,899.00 |
Mar 16 2024 | 123.00 | -13.80 | -10.09% | 135.97 | 137.31 | 120.50 | 81,909.00 |
Mar 15 2024 | 136.80 | 0.670 | 0.49% | 136.40 | 138.20 | 119.30 | 207,938.00 |
Mar 14 2024 | 136.13 | -1.97 | -1.43% | 137.86 | 142.14 | 128.20 | 89,316.00 |
Mar 13 2024 | 138.10 | -0.400 | -0.29% | 137.20 | 146.96 | 131.10 | 216,160.00 |
Mar 12 2024 | 138.50 | 12.50 | 9.92% | 126.27 | 139.00 | 115.18 | 184,544.00 |
Mar 11 2024 | 126.00 | 7.82 | 6.62% | 118.30 | 127.33 | 113.22 | 231,376.00 |
Mar 10 2024 | 118.18 | -2.40 | -1.99% | 120.54 | 122.00 | 115.40 | 85,806.00 |
Mar 09 2024 | 120.58 | -3.16 | -2.55% | 123.90 | 124.80 | 120.00 | 87,169.00 |
Mar 08 2024 | 123.74 | -2.98 | -2.35% | 126.90 | 128.00 | 120.10 | 90,990.00 |
Mar 07 2024 | 126.72 | 0.440 | 0.35% | 126.73 | 130.60 | 124.80 | 81,307.00 |
Mar 06 2024 | 126.28 | 8.46 | 7.18% | 118.06 | 131.10 | 113.75 | 126,599.00 |
Mar 05 2024 | 117.82 | -10.09 | -7.89% | 128.00 | 134.50 | 105.70 | 148,668.00 |
Mar 04 2024 | 127.91 | 5.41 | 4.42% | 122.30 | 141.10 | 120.60 | 213,400.00 |
Mar 03 2024 | 122.50 | -5.00 | -3.92% | 127.60 | 129.70 | 120.00 | 86,108.00 |
Mar 02 2024 | 127.50 | 2.60 | 2.08% | 124.43 | 127.50 | 120.00 | 65,812.00 |