We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.02 | Binance | 364902.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,112,530.71 | 1738984293 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 61.0643852995 | Recently |
3.02 | OKX | 112589.557587 | /cdn/crypto/logos/exchanges/OKEX.png | $ 342,385.82 | 1738984292 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 18.8412511882 | Recently |
3.03 | DigiFinex | 59171.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 180,839.07 | 1738984224 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 9.90206273854 | Recently |
3.135E-5 | Binance | 17185 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.540860 | 1738984293 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 4 | https://www.binance.com/en/trade/QTUM_BTC | 2.87581644877 | Recently |
0.00114017 | EXMO | 14491.2316464 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 16.80 | 1738984256 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=QTUM_ETH | 2.42502893987 | Recently |
3.03 | LBank | 9233.6494 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,232.40 | 1738984276 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 6 | https://www.lbank.info/exchange/qtum/usdt | 1.54520109553 | Recently |
2.94 | Bitvavo | 4348.76391852 | /cdn/crypto/logos/exchanges/BITV.png | € 13,014.67 | 1738984293 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 7 | https://account.bitvavo.com/markets/QTUM-EUR | 0.727742031348 | Recently |
3.02 | EXMO | 2991.91532373 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,117.55 | 1738984254 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.500680785646 | Recently |
3.02 | Gate.io | 2955.2136 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,031.99 | 1738983522 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 9 | https://gate.io/trade/QTUM_USDT | 0.494538951441 | 13 minutes ago |
3.02 | Kucoin | 2687.86 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,208.85 | 1738983532 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 10 | https://trade.kucoin.com/QTUM-USDT | 0.449798778004 | 13 minutes ago |
0.001141 | Binance | 1915.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.21 | 1738984293 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 11 | https://www.binance.com/en/trade/QTUM_ETH | 0.320481587492 | Recently |
3.03 | Kraken | 1730.40896264 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,240.47 | 1738984179 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.289574545119 | Recently |
3.05 | HTX | 1314.0248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,060.04 | 1738977587 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/qtum_usdt | 0.219894916144 | 2 hours ago |
0.001145 | DigiFinex | 1240.7 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.47 | 1738983856 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.207624408961 | 7 minutes ago |
2.98 | Crypto.com | 211.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 638.08 | 1738982723 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 15 | https://crypto.com/exchange/trade/QTUM_USD | 0.0353431733477 | 26 minutes ago |
3.13E-5 | EXMO | 186.5237172 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.005894 | 1738984255 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0312137313942 | Recently |
3.08E-5 | Gate.io | 163.165 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005125 | 1738983523 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 17 | https://gate.io/trade/QTUM_BTC | 0.0273047768905 | 13 minutes ago |
3.28 | EXMO | 146 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 482.16 | 1738984254 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 18 | https://exmo.com/en/trade#?pair=QTUM_USD | 0.0244323073332 | Recently |
2.9 | Kraken | 93.71740836 | /cdn/crypto/logos/exchanges/KRKN.png | € 278.18 | 1738984178 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.0156830994762 | Recently |
3.103E-5 | Upbit | 10 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000310 | 1738984044 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.00167344570775 | Recently |
3 | LATOKEN | 1.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.80 | 1738983350 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 21 | https://exchange.latoken.com/exchange/QTUM-USDT | 0.00026775131324 | 16 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738972931 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 23 | https://gate.io/trade/QTUM_ETH | 0 | 3 hours ago |
3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738972931 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 24 | https://trade.kucoin.com/QTUM-BTC | 0 | 3 hours ago |
4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1738972925 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 25 | https://www.bitfinex.com/t/QTM:USD | 0 | 3 hours ago |
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738972934 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 26 | https://www.lbank.info/exchange/qtum/eth | 0 | 3 hours ago |
4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738972921 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 3 hours ago |
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738972934 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 28 | https://www.lbank.info/exchange/qtum/btc | 0 | 3 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 29 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 32 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738972935 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 3 hours ago |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738983767 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 9 minutes ago |
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738983768 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 9 minutes ago |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738972935 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 3 hours ago |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738972950 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 37 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 3 hours ago |
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738972935 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 3 hours ago |
3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738972939 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 39 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 3 hours ago |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738983769 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 9 minutes ago |
0.001051 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738972935 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 41 | https://exchange.latoken.com/exchange/QTUM-ETH | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 42 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
0.0012265 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738983679 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 43 | https://hitbtc.com/QTUM-to-ETH | 0 | 10 minutes ago |
3.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738972920 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 44 | https://hitbtc.com/QTUM-to-USD | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 45 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 46 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738972935 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 47 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 3 hours ago |
0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1738972935 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 48 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 3 hours ago |
3.524E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738983703 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 49 | https://hitbtc.com/QTUM-to-BTC | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.58 | -0.55 | -15.3631284916 | 2.24 | 5 | 76902.9425078 | CX |
4 | 3.28 | -0.25 | -7.62195121951 | 2.24 | 5 | 29790.0193922 | CX |
12 | 2.87 | 0.16 | 5.57491289199 | 2.24 | 5.65 | 20217.0671234 | CX |
26 | 2.05 | 0.98 | 47.8048780488 | 2.02 | 5.65 | 13884.2073236 | CX |
52 | 2.9 | 0.13 | 4.48275862069 | 1.8 | 6.28 | 18265.9508305 | CX |
156 | 7.48 | -4.45 | -59.4919786096 | 1.78 | 9.64 | 17840.9299448 | CX |
260 | 2.57 | 0.46 | 17.8988326848 | 0.82899 | 35.59 | 43856.4455306 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738972200 | 3.12 | -0.13 | -4.00 | 3.27 | 3.35 | 3.06 | 15447 |
1738885800 | 3.25 | 0.04 | 1.25 | 3.18 | 3.72 | 3.18 | 32681 |
1738799400 | 3.21 | -0.26 | -7.49 | 3.47 | 3.67 | 3.13 | 17998 |
1738713000 | 3.47 | 0.4 | 13.03 | 3.48 | 3.72 | 3.11 | 112206 |
1738626600 | 3.07 | 0.06 | 1.99 | 3 | 3.18 | 2.24 | 71531 |
1738540200 | 3.01 | -0.8 | -21.00 | 3.79 | 4.1 | 2.92 | 84490 |
1738453800 | 3.81 | 0.27 | 7.63 | 3.58 | 5 | 3.37 | 203964 |
1738367400 | 3.54 | 0.64 | 22.07 | 2.9 | 3.95 | 2.83 | 103590 |
1738281000 | 2.9 | 0.11 | 3.94 | 2.76 | 2.95 | 2.75 | 4437 |
1738194600 | 2.79 | 0.1 | 3.72 | 2.69 | 2.83 | 2.69 | 2707 |
1738108200 | 2.69 | -0.15 | -5.28 | 2.84 | 2.86 | 2.69 | 13301 |
1738021800 | 2.84 | -0.06 | -2.07 | 3.03 | 3.03 | 2.64 | 10785 |
1737935400 | 2.9 | -0.04 | -1.36 | 2.94 | 3 | 2.9 | 4507 |
1737849000 | 2.94 | 0.08 | 2.80 | 2.87 | 2.96 | 2.83 | 5095 |
1737762600 | 2.86 | -0.09 | -3.05 | 2.95 | 3 | 2.84 | 9451 |
1737676200 | 2.95 | -0.02 | -0.67 | 2.97 | 2.98 | 2.85 | 4871 |
1737589800 | 2.97 | -0.11 | -3.57 | 3.1 | 3.11 | 2.97 | 1657 |
1737503400 | 3.08 | 0.05 | 1.65 | 3.03 | 3.18 | 2.91 | 7144 |
1737417000 | 3.03 | 0.07 | 2.36 | 3.21 | 3.34 | 2.91 | 19205 |
1737330600 | 2.96 | -0.35 | -10.57 | 3.31 | 3.35 | 2.95 | 15673 |
1737244200 | 3.31 | -0.2 | -5.70 | 3.51 | 3.51 | 3.24 | 9103 |
1737157800 | 3.51 | 0.16 | 4.78 | 3.35 | 3.54 | 3.35 | 8280 |
1737071400 | 3.35 | -0.02 | -0.59 | 3.36 | 3.41 | 3.26 | 7086 |
1736985000 | 3.37 | 0.16 | 4.98 | 3.21 | 3.37 | 3.12 | 13085 |
1736898600 | 3.21 | 0.11 | 3.55 | 3.1 | 3.21 | 3.07 | 2596 |
1736812200 | 3.1 | -0.07 | -2.21 | 3.21 | 3.34 | 2.87 | 43106 |
1736725800 | 3.17 | -0.11 | -3.35 | 3.28 | 3.28 | 3.14 | 7509 |
1736639400 | 3.28 | 0 | 0.00 | 3.28 | 3.34 | 3.23 | 2603 |
1736553000 | 3.28 | 0.12 | 3.80 | 3.19 | 3.35 | 3.11 | 18708 |
1736466600 | 3.16 | 0.08 | 2.60 | 3.08 | 3.23 | 3.08 | 11911 |
1736380200 | 3.08 | -0.13 | -4.05 | 3.21 | 3.22 | 2.95 | 6464 |
1736293800 | 3.21 | -0.34 | -9.58 | 3.54 | 3.56 | 3.19 | 10179 |
1736207400 | 3.55 | 0.08 | 2.31 | 3.44 | 3.63 | 3.44 | 16116 |
1736121000 | 3.47 | 0.03 | 0.87 | 3.44 | 3.5 | 3.4 | 1111 |
1736034600 | 3.44 | 0 | 0.00 | 3.45 | 3.49 | 3.39 | 1600 |
1735948200 | 3.44 | 0.24 | 7.50 | 3.2 | 3.46 | 3.18 | 10091 |
1735861800 | 3.2 | 0.06 | 1.91 | 3.15 | 3.26 | 3.13 | 14580 |
1735775400 | 3.14 | 0.14 | 4.67 | 3.01 | 3.15 | 2.93 | 4711 |
1735689000 | 3 | -0.06 | -1.96 | 3.06 | 3.12 | 2.95 | 3920 |
1735602600 | 3.06 | -0.03 | -0.97 | 3.12 | 3.2 | 2.99 | 13496 |
1735516200 | 3.09 | -0.19 | -5.79 | 3.27 | 3.28 | 3.09 | 2674 |
1735429800 | 3.28 | 0.19 | 6.15 | 3.09 | 3.28 | 3.09 | 2437 |
1735343400 | 3.09 | -0.02 | -0.64 | 3.11 | 3.23 | 3.09 | 19107 |
1735257000 | 3.11 | -0.2 | -6.04 | 3.31 | 3.31 | 3.09 | 40914 |
1735170600 | 3.31 | -0.09 | -2.65 | 3.39 | 3.43 | 3.28 | 14368 |
1735084200 | 3.4 | 0.14 | 4.29 | 3.25 | 3.44 | 3.18 | 5026 |
1734997800 | 3.26 | 0.24 | 7.95 | 3.03 | 3.3 | 2.97 | 12455 |
1734911400 | 3.02 | 0.01 | 0.33 | 3.02 | 3.16 | 2.96 | 4198 |
1734825000 | 3.01 | -0.15 | -4.75 | 3.16 | 3.31 | 2.96 | 4086 |
1734738600 | 3.16 | 0.12 | 3.95 | 3.04 | 3.17 | 2.67 | 11308 |
1734652200 | 3.04 | -0.28 | -8.43 | 3.32 | 3.33 | 2.91 | 17978 |
1734565800 | 3.32 | -0.39 | -10.51 | 3.72 | 3.74 | 3.32 | 11801 |
1734479400 | 3.71 | -0.18 | -4.63 | 3.89 | 3.94 | 3.68 | 7080 |
1734393000 | 3.89 | -0.15 | -3.71 | 4.05 | 4.13 | 3.81 | 10011 |
1734306600 | 4.04 | 0.09 | 2.28 | 3.95 | 4.05 | 3.85 | 5771 |
1734220200 | 3.95 | -0.19 | -4.59 | 4.14 | 4.19 | 3.87 | 8285 |
1734133800 | 4.14 | -0.02 | -0.48 | 4.18 | 4.2 | 4.03 | 8660 |
1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.38 | 4.11 | 17039 |
1733961000 | 4.16 | 0.24 | 6.12 | 3.9 | 4.18 | 3.71 | 7862 |
1733874600 | 3.92 | -0.12 | -2.97 | 4.04 | 4.07 | 3.52 | 22409 |
1733788200 | 4.04 | -0.93 | -18.71 | 4.96 | 5.02 | 3.3 | 42960 |
1733701800 | 4.97 | 0.1 | 2.05 | 4.87 | 5.05 | 4.76 | 15068 |
1733615400 | 4.87 | 0.1 | 2.10 | 4.9 | 4.98 | 4.77 | 8352 |
1733529000 | 4.77 | 0 | 0.00 | 4.78 | 4.96 | 4.53 | 13381 |
1733442600 | 4.77 | -0.26 | -5.17 | 5.02 | 5.04 | 4.66 | 24344 |
1733356200 | 5.03 | -0.43 | -7.88 | 5.51 | 5.65 | 4.86 | 39765 |
1733269800 | 5.46 | 1.21 | 28.47 | 4.25 | 5.5 | 4.07 | 30930 |
1733183400 | 4.25 | 0.21 | 5.20 | 4.04 | 4.35 | 3.8 | 22575 |
1733097000 | 4.04 | 0.12 | 3.06 | 3.92 | 4.04 | 3.78 | 21308 |
1733010600 | 3.92 | -0.01 | -0.25 | 3.94 | 3.98 | 3.84 | 10029 |
1732924200 | 3.93 | 0.23 | 6.22 | 3.7 | 3.93 | 3.61 | 5451 |
1732837800 | 3.7 | -0.03 | -0.80 | 3.73 | 3.79 | 3.6 | 11392 |
1732751400 | 3.73 | 0.21 | 5.97 | 3.53 | 3.73 | 3.47 | 8094 |
1732665000 | 3.52 | -0.04 | -1.12 | 3.55 | 3.71 | 3.35 | 21964 |
1732578600 | 3.56 | -0.18 | -4.81 | 3.77 | 3.86 | 3.52 | 20541 |
1732492200 | 3.74 | 0.08 | 2.19 | 3.66 | 3.96 | 3.42 | 15736 |
1732405800 | 3.66 | 0.16 | 4.57 | 3.51 | 3.9 | 3.48 | 48920 |
1732319400 | 3.5 | 0.22 | 6.71 | 3.28 | 3.5 | 3.25 | 42889 |
1732233000 | 3.28 | 0.27 | 8.97 | 3.01 | 3.34 | 2.91 | 18397 |
1732146600 | 3.01 | -0.11 | -3.53 | 3.12 | 3.13 | 2.93 | 11111 |
1732060200 | 3.12 | -0.14 | -4.29 | 3.23 | 3.34 | 3.07 | 34520 |
1731973800 | 3.26 | 0.36 | 12.41 | 2.92 | 3.3 | 2.92 | 20288 |
1731887400 | 2.9 | -0.33 | -10.22 | 3.23 | 3.24 | 2.9 | 4177 |
1731801000 | 3.23 | 0.36 | 12.54 | 2.87 | 3.23 | 2.85 | 25535 |
1731714600 | 2.87 | 0.23 | 8.71 | 2.67 | 2.87 | 2.62 | 9257 |
1731628200 | 2.64 | 0.05 | 1.93 | 2.6 | 3.1 | 2.6 | 41700 |
1731541800 | 2.59 | -0.14 | -5.13 | 2.73 | 2.75 | 2.52 | 47682 |
1731455400 | 2.73 | -0.11 | -3.87 | 2.84 | 2.89 | 2.59 | 14712 |
1731369000 | 2.84 | 0.22 | 8.40 | 2.62 | 2.93 | 2.62 | 23805 |
1731282600 | 2.62 | 0.11 | 4.38 | 2.51 | 2.75 | 2.49 | 28192 |
1731196200 | 2.51 | 0.05 | 2.03 | 2.46 | 2.51 | 2.42 | 3254 |
1731109800 | 2.46 | 0.06 | 2.50 | 2.41 | 2.47 | 2.36 | 12578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions