We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.502415 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744588991 | RAI/USDT | https://www.bibox.com/en/exchange/basic/RAI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/RAI_USDT | 0 | 11 hours ago |
| 0.00021938 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744588934 | RAI/ETH | https://www.huobi.com/en-us/exchange/rai_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/rai_eth | 0 | 11 hours ago |
| 1.491E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744588934 | RAI/BTC | https://www.huobi.com/en-us/exchange/rai_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rai_btc | 0 | 11 hours ago |
| 0.6187 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744588934 | RAI/USDT | https://www.huobi.com/en-us/exchange/rai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rai_usdt | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.28035226 | 0 | CX |
| 4 | 1.25760795 | 0.00338219 | 0.268938344418 | 1.11776244 | 1.32301216 | 0 | CX |
| 12 | 1.44317229 | -0.18218215 | -12.6237283838 | 1.11776244 | 1.6254882 | 0 | CX |
| 26 | 0.89838594 | 0.3626042 | 40.3617403006 | 0.89593414 | 1.6254882 | 0 | CX |
| 52 | 0.95900851 | 0.30198163 | 31.4889416362 | 0.74060966 | 1.6254882 | 0 | CX |
| 156 | 3.02 | -1.75900986 | -58.2453596026 | 0.371921 | 9.3 | 2056.90640582 | CX |
| 260 | 0 | 0 | 0 | 0 | 5722.99697334 | 3969.42342671 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 1.24548508 | -0.03 | -2.12 | 1.27254061 | 1.28035226 | 1.23894928 | 0 |
| 1744501800 | 1.27247352 | 0.03 | 2.37 | 1.24364086 | 1.27947317 | 1.23454203 | 0 |
| 1744415400 | 1.24299764 | 0.06 | 4.65 | 1.18497239 | 1.25612247 | 1.17803954 | 0 |
| 1744329000 | 1.18778859 | -0.05 | -3.67 | 1.23043492 | 1.23089281 | 1.1704845 | 0 |
| 1744242600 | 1.23306356 | -0.01 | -0.50 | 1.24037482 | 1.26252661 | 1.11776244 | 0 |
| 1744156200 | 1.23923346 | 0 | 0.00 | 1.24037482 | 1.26252661 | 1.21750691 | 0 |
| 1744069800 | 1.23923346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.23923346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.23923346 | -0.01 | -0.87 | 1.24037482 | 1.26252661 | 1.21750691 | 0 |
| 1743810600 | 1.25011374 | 0.01 | 0.71 | 1.24037482 | 1.26252661 | 1.21750691 | 0 |
| 1743724200 | 1.2413401 | 0.01 | 0.80 | 1.22977441 | 1.24932351 | 1.21118253 | 0 |
| 1743637800 | 1.23143538 | -0.04 | -3.02 | 1.26993688 | 1.31583016 | 1.22736451 | 0 |
| 1743551400 | 1.26977093 | 0.04 | 3.31 | 1.23083108 | 1.27467737 | 1.22887727 | 0 |
| 1743465000 | 1.22909332 | 0 | 0.18 | 1.29550306 | 1.30855587 | 1.21280877 | 0 |
| 1743378600 | 1.22687889 | -0 | -0.26 | 1.23140914 | 1.2451089 | 1.21604931 | 0 |
| 1743292200 | 1.23004204 | -0.03 | -2.17 | 1.2576239 | 1.26084357 | 1.21806037 | 0 |
| 1743205800 | 1.25727128 | -0.04 | -3.22 | 1.29916704 | 1.3045585 | 1.24625428 | 0 |
| 1743119400 | 1.29914482 | 0 | 0.29 | 1.29550306 | 1.30855587 | 1.28056532 | 0 |
| 1743033000 | 1.29537677 | -0.01 | -0.60 | 1.30253685 | 1.31651393 | 1.28078391 | 0 |
| 1742946600 | 1.30320079 | 0 | 0.17 | 1.30487787 | 1.32005416 | 1.28775865 | 0 |
| 1742860200 | 1.30102393 | 0.02 | 1.83 | 1.28159397 | 1.32301216 | 1.27598244 | 0 |
| 1742773800 | 1.27768814 | 0.03 | 2.28 | 1.25146488 | 1.27996415 | 1.25146488 | 0 |
| 1742687400 | 1.24925507 | -0 | -0.33 | 1.25286031 | 1.25953194 | 1.24795671 | 0 |
| 1742601000 | 1.25341973 | -0 | -0.15 | 1.25439708 | 1.26401254 | 1.24050678 | 0 |
| 1742514600 | 1.255306 | -0.04 | -3.08 | 1.29927216 | 1.30378899 | 1.24690779 | 0 |
| 1742428200 | 1.29515103 | 0.06 | 5.07 | 1.2327919 | 1.29717 | 1.23159611 | 0 |
| 1742341800 | 1.23270303 | -0.02 | -1.71 | 1.25330999 | 1.25330999 | 1.2106504 | 0 |
| 1742255400 | 1.25411767 | 0.02 | 1.83 | 1.25760795 | 1.26217757 | 1.2290313 | 0 |
| 1742169000 | 1.23152425 | -0.03 | -2.13 | 1.25760795 | 1.26534236 | 1.22290478 | 0 |
| 1742082600 | 1.25833034 | 0.01 | 0.45 | 1.25315269 | 1.26273386 | 1.24776631 | 0 |
| 1741996200 | 1.252713 | 0.04 | 3.61 | 1.20826569 | 1.27081105 | 1.20555147 | 0 |
| 1741909800 | 1.20911004 | -0.04 | -3.10 | 1.24882805 | 1.25693014 | 1.19156381 | 0 |
| 1741823400 | 1.247776 | 0.02 | 1.24 | 1.235292 | 1.25797399 | 1.20361347 | 0 |
| 1741737000 | 1.23249623 | 0.06 | 4.78 | 1.17004256 | 1.24415153 | 1.14608816 | 0 |
| 1741650600 | 1.1763237 | -0.02 | -1.95 | 1.35377119 | 1.38336575 | 1.15579516 | 0 |
| 1741564200 | 1.19968499 | -0.08 | -6.56 | 1.28456389 | 1.28872303 | 1.194291 | 0 |
| 1741477800 | 1.28395929 | -0.01 | -0.63 | 1.29269148 | 1.29493916 | 1.27177603 | 0 |
| 1741391400 | 1.29206138 | -0.05 | -3.74 | 1.35377119 | 1.38336575 | 1.27812053 | 0 |
| 1741305000 | 1.34232508 | -0.01 | -0.84 | 1.35377119 | 1.38336575 | 1.3102325 | 0 |
| 1741218600 | 1.35372154 | 0.05 | 3.94 | 1.30056202 | 1.35645096 | 1.28875255 | 0 |
| 1741132200 | 1.30238029 | 0.01 | 1.14 | 1.28271564 | 1.32545352 | 1.21831265 | 0 |
| 1741045800 | 1.28767456 | -0.12 | -8.34 | 1.3634029 | 1.3957415 | 1.26840204 | 0 |
| 1740959400 | 1.40485136 | 0.13 | 9.82 | 1.28384612 | 1.41739917 | 1.2674894 | 0 |
| 1740873000 | 1.27926458 | 0.02 | 1.59 | 1.25557124 | 1.28986946 | 1.25000802 | 0 |
| 1740786600 | 1.25928458 | -0 | -0.18 | 1.2627279 | 1.26862793 | 1.16762983 | 0 |
| 1740700200 | 1.2615424 | 0.01 | 0.87 | 1.25651251 | 1.29466467 | 1.23215121 | 0 |
| 1740613800 | 1.25063902 | -0.07 | -5.49 | 1.32150669 | 1.33082664 | 1.2251863 | 0 |
| 1740527400 | 1.32333824 | -0.05 | -3.40 | 1.3634029 | 1.37929099 | 1.28224628 | 0 |
| 1740441000 | 1.36997657 | -0.06 | -4.29 | 1.43990357 | 1.44118076 | 1.36551669 | 0 |
| 1740354600 | 1.43143037 | -0.01 | -0.62 | 1.43990357 | 1.44118076 | 1.42044453 | 0 |
| 1740268200 | 1.44041499 | 0.01 | 0.51 | 1.43106224 | 1.44434616 | 1.42797781 | 0 |
| 1740181800 | 1.43312608 | -0.03 | -2.34 | 1.46594314 | 1.48324143 | 1.41431145 | 0 |
| 1740095400 | 1.46739881 | 0.03 | 1.90 | 1.44076075 | 1.47224709 | 1.43813599 | 0 |
| 1740009000 | 1.43997663 | 0.02 | 1.23 | 1.42500491 | 1.44363823 | 1.41684183 | 0 |
| 1739922600 | 1.42243174 | -0.01 | -0.39 | 1.42932731 | 1.4398159 | 1.39250916 | 0 |
| 1739836200 | 1.4279471 | -0.01 | -0.39 | 1.45594166 | 1.45713774 | 1.41979446 | 0 |
| 1739749800 | 1.43355072 | -0.02 | -1.48 | 1.45594166 | 1.45724912 | 1.43274871 | 0 |
| 1739663400 | 1.45503588 | 0 | 0.19 | 1.4531277 | 1.4602514 | 1.45033461 | 0 |
| 1739577000 | 1.45229289 | 0.01 | 0.85 | 1.44170381 | 1.47413112 | 1.43616072 | 0 |
| 1739490600 | 1.44010173 | -0.02 | -1.10 | 1.45956927 | 1.46226037 | 1.42069249 | 0 |
| 1739404200 | 1.45614847 | 0.03 | 1.94 | 1.4276316 | 1.46262507 | 1.40371149 | 0 |
| 1739317800 | 1.4283768 | -0.02 | -1.63 | 1.4536746 | 1.46863485 | 1.41461368 | 0 |
| 1739231400 | 1.45200677 | 0.02 | 1.06 | 1.43994637 | 1.4935168 | 1.43801776 | 0 |
| 1739145000 | 1.4368257 | -0 | -0.24 | 1.43880515 | 1.45098484 | 1.41298938 | 0 |
| 1739058600 | 1.44033775 | 0 | 0.08 | 1.43949653 | 1.44443547 | 1.42701507 | 0 |
| 1738972200 | 1.4391202 | 0 | 0.05 | 1.43994637 | 1.4935168 | 1.42722963 | 0 |
| 1738885800 | 1.43833012 | -0 | -0.09 | 1.44062164 | 1.47838539 | 1.42798765 | 0 |
| 1738799400 | 1.43959688 | -0.02 | -1.48 | 1.45834381 | 1.4772491 | 1.43419155 | 0 |
| 1738713000 | 1.46121101 | -0.05 | -3.60 | 1.51407635 | 1.51716928 | 1.435833 | 0 |
| 1738626600 | 1.5157916 | 0.06 | 4.14 | 1.54672731 | 1.58615487 | 1.40285312 | 0 |
| 1738540200 | 1.45548109 | -0.05 | -3.09 | 1.49909359 | 1.51249738 | 1.43512701 | 0 |
| 1738453800 | 1.50190949 | -0.02 | -1.56 | 1.52566545 | 1.53186398 | 1.49515496 | 0 |
| 1738367400 | 1.52566753 | -0.04 | -2.55 | 1.56227829 | 1.57916655 | 1.5143255 | 0 |
| 1738281000 | 1.56560054 | 0.02 | 1.13 | 1.54672731 | 1.58615487 | 1.54174126 | 0 |
| 1738194600 | 1.54810723 | 0.04 | 2.67 | 1.51087204 | 1.56280223 | 1.51066643 | 0 |
| 1738108200 | 1.50791435 | -0.01 | -0.64 | 1.5261114 | 1.54372742 | 1.49465712 | 0 |
| 1738021800 | 1.51765833 | -0.02 | -1.16 | 1.55011248 | 1.57688696 | 1.45856836 | 0 |
| 1737935400 | 1.53552349 | -0.03 | -1.81 | 1.56153578 | 1.57088136 | 1.53212506 | 0 |
| 1737849000 | 1.56383087 | 0 | 0.14 | 1.56148046 | 1.5696161 | 1.55311565 | 0 |
| 1737762600 | 1.56170635 | 0.01 | 0.70 | 1.55011248 | 1.59807482 | 1.53219737 | 0 |
| 1737676200 | 1.55082533 | 0 | 0.09 | 1.54533338 | 1.591269 | 1.50995553 | 0 |
| 1737589800 | 1.54936832 | -0.03 | -1.87 | 1.58303659 | 1.58461407 | 1.54076943 | 0 |
| 1737503400 | 1.57886716 | 0.06 | 3.76 | 1.52122376 | 1.59918353 | 1.49263145 | 0 |
| 1737417000 | 1.52171445 | 0.01 | 0.66 | 1.44317229 | 1.6254882 | 1.38097508 | 0 |
| 1737330600 | 1.51169239 | -0.04 | -2.80 | 1.5545075 | 1.58439191 | 1.486766 | 0 |
| 1737244200 | 1.55521289 | 0 | 0.07 | 1.55507751 | 1.56401486 | 1.52523037 | 0 |
| 1737157800 | 1.55410165 | 0.06 | 4.21 | 1.49114924 | 1.57906904 | 1.49114924 | 0 |
| 1737071400 | 1.49135351 | -0 | -0.14 | 1.49704332 | 1.5001528 | 1.45151757 | 0 |
| 1736985000 | 1.49349891 | 0.05 | 3.67 | 1.43863071 | 1.49787022 | 1.43863071 | 0 |
| 1736898600 | 1.44068903 | 0.03 | 2.42 | 1.40911875 | 1.45090581 | 1.40658658 | 0 |
|
RAIII/BTC 0.00001491 BTC
+0.00%
|
RAIII/EUR 1.11 €
+0.61%
|
|
RAIII/USD $ 1.26
+1.05%
|
RAIII/GBP £ 0.956698
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
