Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rise Protocol | RISEEUSD | Crypto | 6,619 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00237 | 2.69% | 0.090492 | 0.087044 | 0.088436 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.088031 | 0.091508 | 0.087774 | 0.088122 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:58:17 | 0.00000000 | 1.73 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RISEE |
RISEEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.276618 | 38.60 | 0.052175 | 0.10 | -0.186126 | -67.29% |
5 Years | 12.69 | 38.60 | 0.052175 | 4.38 | -12.60 | -99.29% |
RISEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.08806 | -0.002822 | -3.11% | 0.090858 | 0.090977 | 0.087532 | 0.00 |
May 15 2024 | 0.090882 | 0.004637 | 5.38% | 0.086341 | 0.090988 | 0.085686 | 0.00 |
May 14 2024 | 0.086245 | -0.001977 | -2.24% | 0.088166 | 0.088527 | 0.085597 | 0.00 |
May 13 2024 | 0.088222 | 0.000567 | 0.65% | 0.089016 | 0.090092 | 0.087419 | 0.00 |
May 12 2024 | 0.087655 | 0.000602 | 0.69% | 0.087157 | 0.08826 | 0.086875 | 0.00 |
May 11 2024 | 0.087053 | -0.000029 | -0.03% | 0.087179 | 0.088002 | 0.086448 | 0.00 |
May 10 2024 | 0.087081 | -0.003721 | -4.10% | 0.090652 | 0.091328 | 0.086181 | 0.00 |
May 09 2024 | 0.090802 | 0.001856 | 2.09% | 0.089016 | 0.091471 | 0.088341 | 0.00 |
May 08 2024 | 0.088947 | -0.001357 | -1.50% | 0.090131 | 0.090882 | 0.087954 | 0.00 |
May 07 2024 | 0.090304 | -0.001509 | -1.64% | 0.091806 | 0.093629 | 0.090006 | 0.00 |
May 06 2024 | 0.091813 | -0.002004 | -2.14% | 0.066281 | 0.095943 | 0.065691 | 0.00 |
May 05 2024 | 0.093818 | 0.000561 | 0.60% | 0.093232 | 0.094847 | 0.092013 | 0.00 |
May 04 2024 | 0.093257 | 0.000345 | 0.37% | 0.092802 | 0.094732 | 0.092647 | 0.00 |
May 03 2024 | 0.092911 | 0.003467 | 3.88% | 0.089442 | 0.093508 | 0.088589 | 0.00 |
May 02 2024 | 0.089444 | 0.000298 | 0.33% | 0.089044 | 0.090134 | 0.086646 | 0.00 |
May 01 2024 | 0.089146 | -0.001263 | -1.40% | 0.090097 | 0.090344 | 0.084201 | 0.00 |
Apr 30 2024 | 0.090408 | -0.005794 | -6.02% | 0.095999 | 0.097206 | 0.0873 | 0.00 |
Apr 29 2024 | 0.096203 | -0.0015 | -1.54% | 0.066281 | 0.096717 | 0.065691 | 0.00 |
Apr 28 2024 | 0.097702 | 0.000358 | 0.37% | 0.097347 | 0.100144 | 0.097192 | 0.00 |
Apr 27 2024 | 0.097344 | 0.003742 | 4.00% | 0.093698 | 0.098137 | 0.092166 | 0.00 |
Apr 26 2024 | 0.093602 | -0.000864 | -0.91% | 0.094404 | 0.094724 | 0.092865 | 0.00 |
Apr 25 2024 | 0.094466 | 0.00067 | 0.71% | 0.093936 | 0.095422 | 0.091929 | 0.00 |
Apr 24 2024 | 0.093796 | -0.002519 | -2.62% | 0.096414 | 0.098495 | 0.092873 | 0.00 |
Apr 23 2024 | 0.096315 | 0.000538 | 0.56% | 0.095737 | 0.097624 | 0.094394 | 0.00 |
Apr 22 2024 | 0.095777 | 0.001595 | 1.69% | 0.066281 | 0.096642 | 0.065691 | 0.00 |
Apr 21 2024 | 0.094182 | -0.000115 | -0.12% | 0.094238 | 0.095637 | 0.093343 | 0.00 |
Apr 20 2024 | 0.094296 | 0.002491 | 2.71% | 0.091407 | 0.094889 | 0.090393 | 0.00 |
Apr 19 2024 | 0.091805 | 0.000043 | 0.05% | 0.091604 | 0.093446 | 0.085905 | 0.00 |
Apr 18 2024 | 0.091763 | 0.002523 | 2.83% | 0.089445 | 0.092585 | 0.088482 | 0.00 |
Apr 17 2024 | 0.089239 | -0.003071 | -3.33% | 0.092243 | 0.093337 | 0.087556 | 0.00 |