RoninRONNN

US$ 1.01

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 78

Coin

Not Mineable

Bid

US$ 0.94582

Exchange

CRTO

Ask

US$ 0.95352

Last Trade Time

03:36:35

Volume (24h)

$ 1,381,809

Last Trade Size

55.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.01

Fully Diluted Market Cap

US$ 1,010,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.8997-2.50

Circulating Supply 619,389,699 / 1,000,000,000

61.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5727	OKX	906715.287149	/cdn/crypto/logos/exchanges/OKEX.png	$ 524,561.13	1745695944	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	80.806098817	Recently
0.5738	DigiFinex	132242.6723	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,418.32	1745695730	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	11.7854133455	Recently
6.09E-6	Binance	44397.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.270940	1745695944	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	3	https://www.binance.com/en/trade/RONIN_BTC	3.95670859038	Recently
0.5712	Gate.io	35802.19	/cdn/crypto/logos/exchanges/GATE.png	$ 20,659.78	1745694417	RON/USDT	https://gate.io/trade/RON_USDT	USDT	4	https://gate.io/trade/RON_USDT	3.19067665893	25 minutes ago
0.93776	Crypto.com	2929.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,741.74	1741219313	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.261102588287	2 months ago
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.01	11112	CX
4	0	0	0	0	1.01	6482	CX
12	0	0	0	0	1.41	4446.66904762	CX
26	0	0	0	0	2.5	4409.51373626	CX
52	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3600.04252033	CX
156	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3600.04252033	CX
260	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3600.04252033	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Bitcoin’s quantum-resistant hard fork is inevitable — It’s the only chance to fix node incentives

Opinion by: Dr. Michael Tabone, senior economist for CointelegraphBitcoin (BTC) has long been hailed as...

zkLend hacker claims losing stolen ETH to Tornado Cash phishing site

The hacker behind the $9.6 million exploit of the decentralized money-lending protocol zkLend in February...

North Korean crypto attacks rising in sophistication, actors — Paradigm

North Korean cyberwarfare attacks on the cryptocurrency industry are growing in sophistication and in the...

Crypto founders report deluge of North Korean fake Zoom hacking attempts

At least three crypto founders have reported foiling an attempt from alleged North Korean hackers to steal...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	1.01	0	0.00	0	0	0	0
1745538600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1745452200	1.01	0	0.00	1.01	1.01	1.01	25928
1745365800	1.01	0	0.00	1.01	1.01	1.01	25928
1745279400	1.01	0	0.00	0	0	0	0
1745193000	1.01	0	0.00	0	0	0	0
1745106600	1.01	0	0.00	0	0	0	0
1745020200	1.01	0	0.00	0	0	0	0
1744933800	1.01	0	0.00	0	0	0	0
1744847400	1.01	0	0.00	0	0	0	0
1744761000	1.01	0	0.00	0	0	0	0
1744674600	1.01	0	0.00	0	0	0	0
1744588200	1.01	0	0.00	0	0	0	0
1744501800	1.01	0	0.00	0	0	0	0
1744415400	1.01	0	0.00	0	0	0	0
1744329000	1.01	0	0.00	0	0	0	0
1744242600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1744156200	1.01	0	0.00	1.01	1.01	1.01	25928
1744069800	1.01	0	0.00	0	0	0	0
1743983400	1.01	0	0.00	0	0	0	0
1743897000	1.01	0	0.00	1.01	1.01	1.01	25928
1743810600	1.01	0	0.00	0	0	0	0
1743724200	1.01	0	0.00	0	0	0	0
1743637800	1.01	0	0.00	0	0	0	0
1743551400	1.01	0	0.00	0	0	0	0
1743465000	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1743378600	1.01	0	0.00	0	0	0	0
1743292200	1.01	0	0.00	0	0	0	0
1743205800	1.01	0	0.00	0	0	0	0
1743119400	1.01	0	0.00	0	0	0	0
1743033000	1.01	0	0.00	0	0	0	0
1742946600	1.01	0	0.00	0	0	0	0
1742860200	1.01	0	0.00	0	0	0	0
1742773800	1.01	0	0.00	0	0	0	0
1742687400	1.01	0	0.00	0	0	0	0
1742601000	1.01	0	0.00	0	0	0	0
1742514600	1.01	0	0.00	0	0	0	0
1742428200	1.01	0	0.00	0	0	0	0
1742341800	1.01	0	0.00	0	0	0	0
1742255400	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1742169000	1.01	0	0.00	0	0	0	0
1742082600	1.01	0	0.00	0	0	0	0
1741996200	1.01	0	0.00	0	0	0	0
1741909800	1.01	0	0.00	0	0	0	0
1741823400	1.01	0	0.00	0	0	0	0
1741737000	1.01	0	0.00	0	0	0	0
1741650600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1741564200	1.01	0	0.00	0	0	0	0
1741477800	1.01	0	0.00	0	0	0	0
1741391400	1.01	0.09	9.64	0.92408	0.93776	0.91369	25928
1741305000	0.92116	0	0.00	0	0	0	0
1741218600	0.92116	0	0.00	0	0	0	0
1741132200	0.92116	0	0.00	0	0	0	0
1741045800	0.92116	-0.10884	-10.57	1.01	1.01	0.8997	26253
1740959400	1.03	-0.02	-1.90	0.97859	1.03	0.97859	146
1740873000	1.05	0	0.00	0	0	0	0
1740786600	1.05	0	0.00	0	0	0	0
1740700200	1.05	0	0.00	0	0	0	0
1740613800	1.05	0	0.00	0	0	0	0
1740527400	1.05	-0.01	-0.94	1.04	1.05	1.04	630
1740441000	1.06	-0.13	-10.92	1.16	1.16	1.06	26285
1740354600	1.19	0	0.00	0	0	0	0
1740268200	1.19	0	0.00	0	0	0	0
1740181800	1.19	0	0.00	0	0	0	0
1740095400	1.19	0	0.00	0	0	0	0
1740009000	1.19	0	0.00	0	0	0	0
1739922600	1.19	-0.1	-7.75	1.29	1.29	1.19	2195
1739836200	1.29	0.15	13.16	1.29	1.41	1.29	20753
1739749800	1.14	0	0.00	0	0	0	0
1739663400	1.14	0	0.00	0	0	0	0
1739577000	1.14	0	0.00	0	0	0	0
1739490600	1.14	0	0.00	0	0	0	0
1739404200	1.14	0	0.00	0	0	0	0
1739317800	1.14	0.01	0.88	1.16	1.2	1.14	10765
1739231400	1.13	0.12	11.88	1.11	1.13	1.11	10349
1739145000	1.01	0	0.00	0	0	0	0
1739058600	1.01	0	0.00	0	0	0	0
1738972200	1.01	0	0.00	0	0	0	0
1738885800	1.01	0	0.00	0	0	0	0
1738799400	1.01	0	0.00	0	0	0	0
1738713000	1.01	-0.15	-12.93	1.17	1.17	0.99923	4739
1738626600	1.16	-0.3	-20.55	1.2	1.2	0.97017	12120
1738540200	1.46	0	0.00	0	0	0	0
1738453800	1.46	0	0.00	0	0	0	0
1738367400	1.46	0	0.00	0	0	0	0
1738281000	1.46	0	0.00	0	0	0	0
1738194600	1.46	0	0.00	0	0	0	0
1738108200	1.46	-0.02	-1.35	1.51	1.52	1.46	63
1738021800	1.48	-0.28	-15.91	1.63	1.78	1.45	647
1737935400	1.76	0	0.00	0	0	0	0
1737849000	1.76	0	0.00	0	0	0	0