Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SocialGood | SGUST | Crypto | 8,344,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024 | 0.024 | 0.024 | 0.024 | 0.004 - 0.080 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:50:22 | 0.240000 | 0.024 | UST |
SGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.022986 | 0.024 | 0.022986 | 1.48 | 0.001014 | 4.41% |
1 Month | 0.022729 | 0.024 | 0.022729 | 0.89 | 0.001271 | 5.59% |
3 Months | 0.021517 | 0.024 | 0.021174 | 5.42 | 0.002483 | 11.54% |
6 Months | 0.033 | 0.045722 | 0.004 | 636.86 | -0.009 | -27.27% |
1 Year | 0.021574 | 0.080 | 0.004 | 18,697.20 | 0.002426 | 11.25% |
3 Years | 3.30 | 3.46 | 0.004 | 149,907.20 | -3.28 | -99.27% |
5 Years | 3.30 | 6.00 | 0.004 | 140,132.79 | -3.28 | -99.27% |
SGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.024 | 0.000932 | 4.04% | 0.023068 | 0.024 | 0.023068 | 2.00 |
May 15 2024 | 0.023068 | 0.000082 | 0.36% | 0.022986 | 0.023068 | 0.022986 | 0.00 |
May 14 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 13 2024 | 0.022986 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 11 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 10 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 09 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 08 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 07 2024 | 0.022986 | 0.000033 | 0.14% | 0.022953 | 0.022986 | 0.022953 | 0.00 |
May 06 2024 | 0.022953 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.022953 | -0.000034 | -0.15% | 0.022987 | 0.022987 | 0.022953 | 0.00 |
May 04 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
May 03 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
May 02 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
May 01 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
Apr 30 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
Apr 29 2024 | 0.022987 | 0.000027 | 0.12% | 0.024 | 0.024 | 0.02296 | 0.00 |
Apr 28 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
Apr 27 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
Apr 26 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
Apr 25 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
Apr 24 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
Apr 23 2024 | 0.02296 | -0.000034 | -0.15% | 0.022994 | 0.022994 | 0.02296 | 0.00 |
Apr 22 2024 | 0.022994 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.022994 | 0.00 | 0.00% | 0.022994 | 0.022994 | 0.022994 | 0.00 |
Apr 20 2024 | 0.022994 | 0.000252 | 1.11% | 0.022742 | 0.022994 | 0.022742 | 2.00 |
Apr 19 2024 | 0.022742 | 0.000013 | 0.06% | 0.022729 | 0.022742 | 0.022729 | 0.00 |
Apr 18 2024 | 0.022729 | 0.00 | 0.00% | 0.022729 | 0.022729 | 0.022729 | 0.00 |
Apr 17 2024 | 0.022729 | 0.000088 | 0.39% | 0.022641 | 0.022729 | 0.022641 | 0.00 |