Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,150 |
|
|||||
| News | - | ||||||
| Day High | 16.96 | Low High |
|||||
| Day Low | 16.85 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CCM Affordable Housing MBS ETF | OWNS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0152 | 0.09% | 16.8952 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.93 | 16.85 | 16.96 | 16.8952 | 16.88 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 15,150 | 16.94 | 256,598 | - | 15.67 - 18.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | 16.8952 | USD |
CCM Affordable Housing MBS ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.04M | - | - | - | 15.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News CCM Affordable Housing M...
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/18/2023 | 09:12 | Business Wire | Impact Shares Celebrates Five Year Anniversary of the NAACP.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
OWNS Historical
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.68 | 16.96 | 16.68 | 16.77 | 7,202 | 0.2152 | 1.29% |
| 1 Month | 16.50 | 16.96 | 16.38 | 16.58 | 13,143 | 0.3952 | 2.40% |
| 3 Months | 16.82 | 18.37 | 16.37 | 16.79 | 13,116 | 0.0752 | 0.45% |
| 6 Months | 16.50 | 18.37 | 16.37 | 16.92 | 14,543 | 0.3952 | 2.40% |
| 1 Year | 17.31 | 18.37 | 15.67 | 16.83 | 11,320 | -0.4148 | -2.40% |
| 3 Years | 20.02 | 20.069 | 15.67 | 17.54 | 9,582 | -3.12 | -15.61% |
| 5 Years | 20.02 | 20.069 | 15.67 | 17.54 | 9,582 | -3.12 | -15.61% |
| The primary investment objective of the Impact Shares Affordable Housing MBS ETF is to generate current income. The Fund will invest at least 80 percent of its net assets in mortgage-backed securities backed by pools of mortgage loans that the Funds Sub Adviser believes were made to minority families, low income families, and/or families that live in persistent poverty areas. |
