We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Impact Shares’s flagship NACP ETF celebrates five years of advancing racial diversity and equity in corporate America Impact Shares is proud to announce the five year anniversary of its flagship...
Created in partnership by Impact Shares and CCM, OWNS has purchased custom mortgage pools of more than 375 loans primarily supporting minority and low and moderate-income families Impact Shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1701 | -1.0077014218 | 16.88 | 16.895 | 16.7 | 9610 | 16.85296524 | SP |
4 | -0.5601 | -3.24319629415 | 17.27 | 17.42 | 16.7 | 11514 | 17.00870478 | SP |
12 | -0.6601 | -3.8002302821 | 17.37 | 17.48 | 16.7 | 12076 | 17.14188063 | SP |
26 | -0.2001 | -1.18332347723 | 16.91 | 17.89 | 16.7 | 9982 | 17.26771661 | SP |
52 | -0.3401 | -1.99472140762 | 17.05 | 18.37 | 16.37 | 12278 | 17.04847955 | SP |
156 | -2.8001 | -14.3521271143 | 19.51 | 19.51 | 15.67 | 9623 | 17.18216186 | SP |
260 | -3.3101 | -16.533966034 | 20.02 | 20.069 | 15.67 | 9351 | 17.4749095 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions