We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0609 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745539355 | SHIA/USDT | https://www.lbank.info/exchange/shia/usdt | USDT | 1 | https://www.lbank.info/exchange/shia/usdt | 0 | 19 hours ago |
| 1.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | SHIA/ETH | https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59 | ETH | 2 | https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00028509 | 3.869E-5 | 13.5711529692 | 0.00028203 | 0.00036266 | 0.00040561 | CX |
| 4 | 0.00036024 | -3.646E-5 | -10.1210304242 | 0.00025182 | 0.00036266 | 0.00030421 | CX |
| 12 | 0.00058546 | -0.00026168 | -44.6964779831 | 0.00025182 | 0.02551622 | 0.00037181 | CX |
| 26 | 0.00045643 | -0.00013265 | -29.0625068466 | 0.00025182 | 0.02551622 | 0.00039001 | CX |
| 52 | 0.01999912 | -0.01967534 | -98.3810287653 | 0.00025182 | 0.02551622 | 1.03616171 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.82514847 | 14.63279788 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.82514847 | 14.63279788 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00031862 | -2.0E-5 | -5.90 | 0.00036024 | 0.00036266 | 0.00031449 | 0 |
| 1745452200 | 0.0003388 | 0 | 0.00 | 0.00036024 | 0.00036266 | 0.00033827 | 0 |
| 1745365800 | 0.0003388 | 5.5E-5 | 19.41 | 0.00036024 | 0.00036266 | 0.00033827 | 0 |
| 1745279400 | 0.00028339 | -2.0E-6 | -0.70 | 0.00028665 | 0.00029803 | 0.00028224 | 0 |
| 1745193000 | 0.00028534 | -5.0E-6 | -1.72 | 0.00029027 | 0.00029135 | 0.00028203 | 0 |
| 1745106600 | 0.00029083 | 5.0E-6 | 1.75 | 0.000286 | 0.00029188 | 0.00028543 | 0 |
| 1745020200 | 0.00028624 | 1.0E-6 | 0.35 | 0.00028509 | 0.000288 | 0.00028336 | 0 |
| 1744933800 | 0.00028485 | 6.4E-7 | 0.23 | 0.00028456 | 0.00029068 | 0.00028159 | 0 |
| 1744847400 | 0.00028421 | -2.0E-6 | -0.70 | 0.00028503 | 0.00028986 | 0.0002775 | 0 |
| 1744761000 | 0.0002858 | -6.0E-6 | -2.06 | 0.00029219 | 0.00029869 | 0.00028566 | 0 |
| 1744674600 | 0.00029135 | 5.0E-6 | 1.74 | 0.00028736 | 0.00030383 | 0.00028736 | 0 |
| 1744588200 | 0.00028658 | -1.0E-5 | -3.37 | 0.00029602 | 0.00029648 | 0.00028224 | 0 |
| 1744501800 | 0.00029637 | 1.4E-5 | 4.96 | 0.00028211 | 0.00029991 | 0.00027839 | 0 |
| 1744415400 | 0.00028222 | 7.0E-6 | 2.55 | 0.00027408 | 0.00028582 | 0.00027108 | 0 |
| 1744329000 | 0.00027489 | -2.4E-5 | -8.02 | 0.00030052 | 0.00030052 | 0.00026618 | 0 |
| 1744242600 | 0.00029934 | -3.9E-5 | -11.51 | 0.00036024 | 0.00036266 | 0.00025182 | 0 |
| 1744156200 | 0.0003388 | 0 | 0.00 | 0.00036024 | 0.00036266 | 0.00033827 | 0 |
| 1744069800 | 0.0003388 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0003388 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0003388 | 1.3E-5 | 3.99 | 0.00036024 | 0.00036266 | 0.00033827 | 0 |
| 1743810600 | 0.00032602 | -1.0E-6 | -0.31 | 0.00032736 | 0.00033012 | 0.00031774 | 0 |
| 1743724200 | 0.00032743 | 4.0E-6 | 1.24 | 0.00032257 | 0.00033159 | 0.00031593 | 0 |
| 1743637800 | 0.00032378 | -2.0E-5 | -5.82 | 0.00034329 | 0.00034948 | 0.00032088 | 0 |
| 1743551400 | 0.00034351 | 1.5E-5 | 4.57 | 0.00032823 | 0.00034642 | 0.00032777 | 0 |
| 1743465000 | 0.00032818 | 4.0E-6 | 1.23 | 0.00036024 | 0.00036266 | 0.00032013 | 0 |
| 1743378600 | 0.00032455 | -4.0E-6 | -1.22 | 0.00032875 | 0.00033229 | 0.00031977 | 0 |
| 1743292200 | 0.00032831 | -1.3E-5 | -3.81 | 0.0003412 | 0.0003441 | 0.00032479 | 0 |
| 1743205800 | 0.00034138 | -1.9E-5 | -5.27 | 0.00036024 | 0.00036266 | 0.00033568 | 0 |
| 1743119400 | 0.0003602 | -8.0E-7 | -0.22 | 0.00036163 | 0.00036666 | 0.00035804 | 0 |
| 1743033000 | 0.000361 | -1.1E-5 | -2.96 | 0.00037164 | 0.00037397 | 0.00035685 | 0 |
| 1742946600 | 0.00037209 | -6.8E-7 | -0.18 | 0.00037452 | 0.00037706 | 0.00036741 | 0 |
| 1742860200 | 0.00037277 | 1.4E-5 | 3.90 | 0.00036002 | 0.00037832 | 0.00035635 | 0 |
| 1742773800 | 0.00035894 | 3.0E-6 | 0.84 | 0.00035646 | 0.00036354 | 0.00035638 | 0 |
| 1742687400 | 0.00035604 | 2.0E-6 | 0.57 | 0.00035382 | 0.00036076 | 0.00035382 | 0 |
| 1742601000 | 0.00035382 | -2.0E-6 | -0.56 | 0.00035733 | 0.00035906 | 0.00034894 | 0 |
| 1742514600 | 0.00035605 | -1.5E-5 | -4.04 | 0.00037044 | 0.00037186 | 0.00035163 | 0 |
| 1742428200 | 0.00037126 | 2.4E-5 | 6.92 | 0.00034819 | 0.00037227 | 0.00034704 | 0 |
| 1742341800 | 0.000347 | -5.8E-7 | -0.17 | 0.00034691 | 0.00034815 | 0.00033726 | 0 |
| 1742255400 | 0.00034758 | 8.0E-6 | 2.36 | 0.00034554 | 0.00035157 | 0.00033356 | 0 |
| 1742169000 | 0.00033949 | -1.0E-5 | -2.87 | 0.0003486 | 0.00034933 | 0.00033513 | 0 |
| 1742082600 | 0.00034904 | 5.0E-6 | 1.45 | 0.00034431 | 0.00035162 | 0.00034281 | 0 |
| 1741996200 | 0.0003444 | 9.0E-6 | 2.68 | 0.00033541 | 0.00035002 | 0.0003352 | 0 |
| 1741909800 | 0.00033547 | -8.0E-6 | -2.33 | 0.00034367 | 0.00034461 | 0.00032828 | 0 |
| 1741823400 | 0.00034305 | -3.0E-6 | -0.87 | 0.00034554 | 0.00035157 | 0.00033011 | 0 |
| 1741737000 | 0.00034584 | 7.0E-6 | 2.07 | 0.00033475 | 0.00035298 | 0.00031916 | 0 |
| 1741650600 | 0.00033871 | -2.3E-5 | -6.36 | 0.00060044 | 0.0006047 | 0.00032605 | 0 |
| 1741564200 | 0.00036165 | -3.3E-5 | -8.36 | 0.00039603 | 0.00039764 | 0.0003592 | 0 |
| 1741477800 | 0.0003949 | 1.0E-5 | 2.60 | 0.00038464 | 0.00040155 | 0.0003791 | 0 |
| 1741391400 | 0.00038467 | -1.2E-5 | -3.03 | 0.00060044 | 0.0006047 | 0.0003806 | 0 |
| 1741305000 | 0.00039661 | -8.0E-6 | -1.98 | 0.00040343 | 0.00041755 | 0.00039239 | 0 |
| 1741218600 | 0.00040477 | 1.4E-5 | 3.58 | 0.00038982 | 0.0004084 | 0.00038793 | 0 |
| 1741132200 | 0.0003907 | 3.0E-6 | 0.77 | 0.00038583 | 0.00039955 | 0.00036218 | 0 |
| 1741045800 | 0.00038784 | -6.5E-5 | -14.35 | 0.00060044 | 0.0006047 | 0.00037769 | 0 |
| 1740959400 | 0.00045287 | 5.5E-5 | 13.84 | 0.00039862 | 0.00045891 | 0.00039198 | 0 |
| 1740873000 | 0.00039752 | -5.0E-6 | -1.24 | 0.00040166 | 0.00041007 | 0.00038617 | 0 |
| 1740786600 | 0.00040214 | -1.2E-5 | -2.90 | 0.00041516 | 0.00041565 | 0.00037428 | 0 |
| 1740700200 | 0.00041444 | -5.0E-6 | -1.19 | 0.00042147 | 0.00042796 | 0.00040268 | 0 |
| 1740613800 | 0.00041928 | -3.0E-5 | -6.67 | 0.00044888 | 0.00045029 | 0.00040738 | 0 |
| 1740527400 | 0.0004496 | -3.0E-6 | -0.66 | 0.00045288 | 0.0004551 | 0.00042233 | 0 |
| 1740441000 | 0.00045288 | -5.5E-5 | -10.84 | 0.00060044 | 0.02551622 | 0.00044945 | 0 |
| 1740354600 | 0.00050742 | 1.0E-5 | 2.01 | 0.00049763 | 0.00051115 | 0.00049438 | 0 |
| 1740268200 | 0.00049791 | 1.9E-5 | 3.97 | 0.00047902 | 0.0005031 | 0.00047799 | 0 |
| 1740181800 | 0.00047892 | -1.5E-5 | -3.04 | 0.00049293 | 0.00051154 | 0.00047126 | 0 |
| 1740095400 | 0.00049358 | 5.0E-6 | 1.02 | 0.00048891 | 0.00049819 | 0.00048765 | 0 |
| 1740009000 | 0.00048867 | 9.0E-6 | 1.88 | 0.00048059 | 0.00049241 | 0.00047812 | 0 |
| 1739922600 | 0.00047974 | -1.4E-5 | -2.84 | 0.00049377 | 0.00049502 | 0.00046924 | 0 |
| 1739836200 | 0.0004933 | 1.4E-5 | 2.92 | 0.00060044 | 0.0006047 | 0.00048187 | 0 |
| 1739749800 | 0.00047888 | -5.0E-6 | -1.03 | 0.00048489 | 0.00049059 | 0.00047817 | 0 |
| 1739663400 | 0.00048429 | -6.0E-6 | -1.22 | 0.00049069 | 0.00049304 | 0.00048191 | 0 |
| 1739577000 | 0.00049068 | 9.0E-6 | 1.87 | 0.00048114 | 0.00050187 | 0.00047972 | 0 |
| 1739490600 | 0.00048176 | -1.1E-5 | -2.23 | 0.00049232 | 0.00049607 | 0.00047042 | 0 |
| 1739404200 | 0.00049232 | 2.3E-5 | 4.91 | 0.00046951 | 0.00050243 | 0.00046068 | 0 |
| 1739317800 | 0.00046882 | -1.0E-5 | -2.09 | 0.00047961 | 0.00049033 | 0.00046514 | 0 |
| 1739231400 | 0.00047859 | 5.0E-6 | 1.06 | 0.00060044 | 0.0006047 | 0.00047344 | 0 |
| 1739145000 | 0.00047352 | -1.0E-6 | -0.21 | 0.00047367 | 0.0004827 | 0.00045697 | 0 |
| 1739058600 | 0.00047472 | 2.0E-6 | 0.42 | 0.00047215 | 0.00047925 | 0.00046618 | 0 |
| 1738972200 | 0.00047248 | -1.0E-5 | -2.07 | 0.00048523 | 0.00050368 | 0.00046225 | 0 |
| 1738885800 | 0.00048218 | -1.9E-5 | -3.79 | 0.00050216 | 0.00051402 | 0.00048004 | 0 |
| 1738799400 | 0.00050165 | 1.2E-5 | 2.45 | 0.00049109 | 0.0005081 | 0.00048851 | 0 |
| 1738713000 | 0.00048978 | -2.9E-5 | -5.59 | 0.00051902 | 0.00052026 | 0.00047462 | 0 |
| 1738626600 | 0.00051874 | 7.0E-6 | 1.37 | 0.00060044 | 0.0006047 | 0.0004485 | 0 |
| 1738540200 | 0.00051211 | -5.1E-5 | -9.06 | 0.00056195 | 0.00056888 | 0.00049649 | 0 |
| 1738453800 | 0.00056284 | -2.9E-5 | -4.90 | 0.00059414 | 0.000599 | 0.00055865 | 0 |
| 1738367400 | 0.00059185 | 6.0E-6 | 1.02 | 0.00058546 | 0.00061859 | 0.00057861 | 0 |
| 1738281000 | 0.00058547 | 2.4E-5 | 4.28 | 0.00055982 | 0.00059092 | 0.00055672 | 0 |
| 1738194600 | 0.0005613 | 9.0E-6 | 1.63 | 0.00055628 | 0.00057005 | 0.00055104 | 0 |
| 1738108200 | 0.00055279 | -1.7E-5 | -2.98 | 0.00057601 | 0.00057977 | 0.00054751 | 0 |
| 1738021800 | 0.00057008 | -1.3E-5 | -2.23 | 0.00060044 | 0.0006047 | 0.00054647 | 0 |
| 1737935400 | 0.00058265 | -1.5E-5 | -2.51 | 0.00059645 | 0.00060472 | 0.00058265 | 0 |
| 1737849000 | 0.00059814 | 2.0E-6 | 0.34 | 0.00059586 | 0.00060287 | 0.00058924 | 0 |
|
SHIA/BTC 0 BTC
-
|
SHIA/EUR 0 €
-
|
|
SHIA/USD $ 0.000324
+1.61%
|
SHIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
