| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEUSD | Crypto | 17,587,200 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02748 | 0.02208 | 0.02749 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.01551 - 0.05599 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:05:10 | 92.12 | 0.02748 | USD |
SOLVEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02501 | 0.02748 | 0.02157 | 7,676.19 | 0.00247 | 9.88% |
| 1 Month | 0.02149 | 0.04429 | 0.01723 | 8,313.53 | 0.00599 | 27.87% |
| 3 Months | 0.01938 | 0.04429 | 0.01551 | 40,121.96 | 0.0081 | 41.80% |
| 6 Months | 0.02864 | 0.04429 | 0.01551 | 38,469.99 | -0.00116 | -4.05% |
| 1 Year | 0.0354 | 0.05599 | 0.01551 | 122,394.74 | -0.00792 | -22.37% |
| 3 Years | 0.09696 | 0.7412 | 0.01551 | 197,046.41 | -0.06948 | -71.66% |
| 5 Years | 0.115176 | 4.34 | 0.003718 | 2,196,388.22 | -0.087696 | -76.14% |
SOLVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 0.02748 | 0.00 | 0.00% | 0.02748 | 0.02748 | 0.02748 | 0.00 |
| Oct 02 2023 | 0.02748 | 0.00348 | 14.50% | 0.02708 | 0.02748 | 0.02708 | 92.00 |
| Oct 01 2023 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Sep 30 2023 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Sep 29 2023 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Sep 28 2023 | 0.024 | 0.002 | 9.09% | 0.022 | 0.024 | 0.02157 | 528.00 |
| Sep 27 2023 | 0.022 | -0.00301 | -12.04% | 0.02501 | 0.02507 | 0.022 | 22,408.00 |
| Sep 26 2023 | 0.02501 | -0.001 | -3.84% | 0.02601 | 0.02601 | 0.02501 | 203.00 |
| Sep 25 2023 | 0.02601 | -0.001 | -3.70% | 0.02701 | 0.02701 | 0.02601 | 1,084.00 |
| Sep 24 2023 | 0.02701 | -0.0005 | -1.82% | 0.02751 | 0.02751 | 0.02701 | 108.00 |
| Sep 23 2023 | 0.02751 | -0.00199 | -6.75% | 0.0295 | 0.0295 | 0.02751 | 415.00 |
| Sep 22 2023 | 0.0295 | -0.0005 | -1.67% | 0.030 | 0.030 | 0.0295 | 599.00 |
| Sep 21 2023 | 0.030 | -0.004 | -11.76% | 0.034 | 0.034 | 0.030 | 13,893.00 |
| Sep 20 2023 | 0.034 | -0.0006 | -1.73% | 0.0346 | 0.0346 | 0.034 | 1,000.00 |
| Sep 19 2023 | 0.0346 | -0.00969 | -21.88% | 0.04429 | 0.04429 | 0.0346 | 92.00 |
| Sep 18 2023 | 0.04429 | 0.0108 | 32.25% | 0.03399 | 0.04429 | 0.03399 | 0.00 |
| Sep 17 2023 | 0.03349 | 0.00848 | 33.91% | 0.02501 | 0.03349 | 0.02501 | 4,102.00 |
| Sep 16 2023 | 0.02501 | -0.00277 | -9.97% | 0.02778 | 0.02778 | 0.02501 | 506.00 |
| Sep 15 2023 | 0.02778 | 0.00119 | 4.48% | 0.02659 | 0.02948 | 0.02451 | 5,452.00 |
| Sep 14 2023 | 0.02659 | -0.00642 | -19.45% | 0.03301 | 0.03301 | 0.02551 | 10,890.00 |
| Sep 13 2023 | 0.03301 | -0.00246 | -6.94% | 0.03547 | 0.04249 | 0.030 | 82,935.00 |
| Sep 12 2023 | 0.03547 | 0.01347 | 61.23% | 0.022 | 0.03547 | 0.02051 | 15,188.00 |
| Sep 11 2023 | 0.022 | -0.00149 | -6.34% | 0.02399 | 0.02673 | 0.022 | 13,729.00 |
| Sep 10 2023 | 0.02349 | 0.0015 | 6.82% | 0.02199 | 0.02349 | 0.02199 | 282.00 |
| Sep 09 2023 | 0.02199 | 0.00476 | 27.63% | 0.01723 | 0.02199 | 0.01723 | 92.00 |
| Sep 08 2023 | 0.01723 | 0.00 | 0.00% | 0.01723 | 0.01723 | 0.01723 | 0.00 |
| Sep 07 2023 | 0.01723 | 0.00 | 0.00% | 0.01723 | 0.01723 | 0.01723 | 0.00 |
| Sep 06 2023 | 0.01723 | -0.00426 | -19.82% | 0.02149 | 0.02149 | 0.01723 | 978.00 |
| Sep 05 2023 | 0.02149 | 0.001 | 4.88% | 0.02049 | 0.02149 | 0.02049 | 3,591.00 |
| Sep 04 2023 | 0.02049 | 0.00 | 0.00% | 0.02049 | 0.02049 | 0.02049 | 0.00 |
| Sep 03 2023 | 0.02049 | 0.00 | 0.00% | 0.02049 | 0.02049 | 0.02049 | 0.00 |
| Sep 02 2023 | 0.02049 | 0.00001 | 0.05% | 0.02048 | 0.02049 | 0.02048 | 1,374.00 |