Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spheroid | SPHUUSD | Crypto | 75,781,947 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -0.04% | 0.035052 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035066 | 0.035154 | 0.034616 | 0.035066 | 0.012472 - 0.058177 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:35:47 | 1,084.80 | 0.010351 | USD |
SPHUUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.029561 | 0.035751 | 0.029414 | 27,257.50 | 0.005492 | 18.58% |
1 Month | 0.032469 | 0.055278 | 0.029414 | 27,257.50 | 0.002583 | 7.96% |
3 Months | 0.030599 | 0.058177 | 0.029414 | 27,257.50 | 0.004453 | 14.55% |
6 Months | 0.018345 | 0.058177 | 0.018203 | 27,257.50 | 0.016707 | 91.07% |
1 Year | 0.013581 | 0.058177 | 0.012472 | 27,257.50 | 0.021471 | 158.09% |
3 Years | 0.070991 | 0.277696 | 0.00302 | 769,185.50 | -0.035939 | -50.62% |
5 Years | 0.022163 | 0.566948 | 0.000977 | 1,008,073.22 | 0.012889 | 58.16% |
SPHUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.035085 | -0.000605 | -1.70% | 0.035725 | 0.035918 | 0.034614 | 0.00 |
May 20 2024 | 0.03569 | 0.002576 | 7.78% | 0.029561 | 0.035751 | 0.029414 | 27,257.00 |
May 19 2024 | 0.033114 | -0.000391 | -1.17% | 0.03347 | 0.033834 | 0.032981 | 0.00 |
May 18 2024 | 0.033505 | 0.000029 | 0.09% | 0.033487 | 0.033692 | 0.033333 | 0.00 |
May 17 2024 | 0.033476 | 0.000839 | 2.57% | 0.032652 | 0.033732 | 0.032582 | 0.00 |
May 16 2024 | 0.032636 | -0.00053 | -1.60% | 0.03313 | 0.033349 | 0.032302 | 0.00 |
May 15 2024 | 0.033167 | 0.002382 | 7.74% | 0.030773 | 0.033207 | 0.030662 | 0.00 |
May 14 2024 | 0.030785 | -0.000656 | -2.09% | 0.031452 | 0.03154 | 0.030558 | 0.00 |
May 13 2024 | 0.03144 | 0.000703 | 2.29% | 0.029561 | 0.031724 | 0.029414 | 27,257.00 |
May 12 2024 | 0.030738 | 0.000344 | 1.13% | 0.030425 | 0.030898 | 0.030306 | 0.00 |
May 11 2024 | 0.030394 | -0.000071 | -0.23% | 0.030415 | 0.030718 | 0.030251 | 0.00 |
May 10 2024 | 0.030465 | -0.001047 | -3.32% | 0.031455 | 0.031735 | 0.03012 | 0.00 |
May 09 2024 | 0.031512 | 0.000932 | 3.05% | 0.030594 | 0.03169 | 0.030328 | 0.00 |
May 08 2024 | 0.03058 | -0.000659 | -2.11% | 0.031167 | 0.031504 | 0.030438 | 0.00 |
May 07 2024 | 0.03124 | -0.000353 | -1.12% | 0.031583 | 0.032186 | 0.031134 | 0.00 |
May 06 2024 | 0.031592 | -0.000411 | -1.28% | 0.029561 | 0.055278 | 0.029414 | 27,257.00 |
May 05 2024 | 0.032003 | 0.000063 | 0.20% | 0.031946 | 0.032285 | 0.031482 | 0.00 |
May 04 2024 | 0.03194 | 0.000474 | 1.51% | 0.031445 | 0.032218 | 0.031293 | 0.00 |
May 03 2024 | 0.031466 | 0.001889 | 6.39% | 0.029561 | 0.031668 | 0.029414 | 0.00 |
May 02 2024 | 0.029577 | 0.000355 | 1.21% | 0.029119 | 0.029804 | 0.028454 | 0.00 |
May 01 2024 | 0.029222 | -0.001201 | -3.95% | 0.030313 | 0.030342 | 0.028258 | 0.00 |
Apr 30 2024 | 0.030422 | -0.001495 | -4.68% | 0.031919 | 0.03234 | 0.029549 | 0.00 |
Apr 29 2024 | 0.031917 | 0.000418 | 1.33% | 0.032469 | 0.053144 | 0.030906 | 27,257.00 |
Apr 28 2024 | 0.0315 | -0.000231 | -0.73% | 0.031706 | 0.032135 | 0.031382 | 0.00 |
Apr 27 2024 | 0.03173 | -0.000168 | -0.53% | 0.031874 | 0.031948 | 0.031252 | 0.00 |
Apr 26 2024 | 0.031898 | -0.000344 | -1.07% | 0.032242 | 0.032386 | 0.031675 | 0.00 |
Apr 25 2024 | 0.032242 | 0.000142 | 0.44% | 0.032136 | 0.03263 | 0.031398 | 0.00 |
Apr 24 2024 | 0.0321 | -0.001092 | -3.29% | 0.033205 | 0.033538 | 0.031783 | 0.00 |
Apr 23 2024 | 0.033192 | -0.000244 | -0.73% | 0.0334 | 0.033598 | 0.032934 | 0.00 |
Apr 22 2024 | 0.033436 | 0.000941 | 2.90% | 0.032469 | 0.056355 | 0.032337 | 27,257.00 |
Apr 21 2024 | 0.032495 | 0.000038 | 0.12% | 0.03239 | 0.032844 | 0.032137 | 0.00 |
Apr 20 2024 | 0.032457 | 0.000432 | 1.35% | 0.031913 | 0.032723 | 0.031627 | 0.00 |