We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | STFX/ETH | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | ETH | 1 | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00821476 | 0.00110313 | 13.428633338 | 0.00810061 | 0.00995013 | 0.23597408 | CX |
| 4 | 0.00980014 | -0.00048225 | -4.92084806952 | 0.00723283 | 0.01041641 | 0.17698056 | CX |
| 12 | 0.01706503 | -0.00774714 | -45.397752011 | 0.00723283 | 0.0534535 | 0.21630957 | CX |
| 26 | 0.01259887 | -0.00328098 | -26.0418593096 | 0.00723283 | 0.0534535 | 0.22689815 | CX |
| 52 | 0.05108301 | -0.04176512 | -81.7593168453 | 0.00723283 | 0.0534535 | 1.69464946 | CX |
| 156 | 0.02831011 | -0.01899222 | -67.0863518369 | 0.00723283 | 0.29879329 | 9.58316304 | CX |
| 260 | 0.02831011 | -0.01899222 | -67.0863518369 | 0.00723283 | 0.29879329 | 9.58316304 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00924566 | 9.4E-5 | 1.03 | 0.00915224 | 0.00944181 | 0.00900138 | 0 |
| 1745538600 | 0.00915167 | -0.000745 | -7.53 | 0.00942749 | 0.00995013 | 0.00903297 | 1 |
| 1745452200 | 0.00989677 | 0 | 0.00 | 0.00942749 | 0.00995013 | 0.00941436 | 0 |
| 1745365800 | 0.00989677 | 0.00175708 | 21.59 | 0.00942749 | 0.00995013 | 0.00941436 | 0 |
| 1745279400 | 0.00813969 | -5.6E-5 | -0.68 | 0.00823343 | 0.00856022 | 0.00810666 | 0 |
| 1745193000 | 0.00819584 | -0.000157 | -1.88 | 0.00833724 | 0.00836836 | 0.00810061 | 0 |
| 1745106600 | 0.00835332 | 0.00013168 | 1.60 | 0.00821476 | 0.00838356 | 0.00819843 | 0 |
| 1745020200 | 0.00822164 | 4.0E-5 | 0.49 | 0.0081886 | 0.008272 | 0.00813876 | 0 |
| 1744933800 | 0.00818152 | 1.8E-5 | 0.22 | 0.00817335 | 0.00834913 | 0.0080881 | 0 |
| 1744847400 | 0.00816332 | -4.6E-5 | -0.56 | 0.00818685 | 0.00832566 | 0.00797058 | 0 |
| 1744761000 | 0.00820892 | -0.000159 | -1.90 | 0.00839235 | 0.0085793 | 0.00820484 | 0 |
| 1744674600 | 0.00836842 | 0.00013696 | 1.66 | 0.00825374 | 0.0087267 | 0.00825374 | 0 |
| 1744588200 | 0.00823146 | -0.000281 | -3.30 | 0.00850253 | 0.00851576 | 0.00810661 | 0 |
| 1744501800 | 0.0085125 | 0.00040646 | 5.01 | 0.00810283 | 0.00861425 | 0.00799618 | 0 |
| 1744415400 | 0.00810604 | 0.00021042 | 2.67 | 0.00787235 | 0.00820949 | 0.00778602 | 0 |
| 1744329000 | 0.00789562 | -0.000702 | -8.16 | 0.00863183 | 0.00863183 | 0.00764544 | 0 |
| 1744242600 | 0.00859786 | -0.001299 | -13.13 | 0.00942749 | 0.00995013 | 0.00723283 | 1 |
| 1744156200 | 0.00989677 | 0 | 0.00 | 0.00942749 | 0.00995013 | 0.00941436 | 0 |
| 1744069800 | 0.00989677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00989677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00989677 | 0.00053272 | 5.69 | 0.00942749 | 0.00995013 | 0.00941436 | 0 |
| 1743810600 | 0.00936405 | -4.0E-5 | -0.43 | 0.00940273 | 0.00948188 | 0.00912639 | 0 |
| 1743724200 | 0.00940454 | 0.00010465 | 1.13 | 0.009265 | 0.00952427 | 0.00907428 | 0 |
| 1743637800 | 0.00929989 | -0.000567 | -5.75 | 0.00986032 | 0.01003786 | 0.0092164 | 0 |
| 1743551400 | 0.00986647 | 0.00044027 | 4.67 | 0.00942749 | 0.00995013 | 0.00941436 | 0 |
| 1743465000 | 0.0094262 | 0.00010418 | 1.12 | 0.01034708 | 0.01041641 | 0.0091951 | 1 |
| 1743378600 | 0.00932202 | -0.000108 | -1.15 | 0.00944243 | 0.00954418 | 0.00918471 | 0 |
| 1743292200 | 0.00942992 | -0.000376 | -3.83 | 0.00980014 | 0.00988338 | 0.00932869 | 0 |
| 1743205800 | 0.00980542 | -0.00054 | -5.22 | 0.01034708 | 0.01041641 | 0.00964153 | 0 |
| 1743119400 | 0.01034589 | -2.3E-5 | -0.22 | 0.01038699 | 0.01053129 | 0.0102838 | 0 |
| 1743033000 | 0.01036879 | -0.000319 | -2.98 | 0.01067455 | 0.0107415 | 0.01024973 | 0 |
| 1742946600 | 0.01068737 | -2.0E-5 | -0.19 | 0.01075727 | 0.01083006 | 0.01055305 | 0 |
| 1742860200 | 0.01070691 | 0.00039731 | 3.85 | 0.01034067 | 0.0108664 | 0.01023535 | 0 |
| 1742773800 | 0.0103096 | 8.3E-5 | 0.81 | 0.01023835 | 0.01044195 | 0.01023623 | 0 |
| 1742687400 | 0.01022626 | 6.4E-5 | 0.63 | 0.01016266 | 0.01036192 | 0.01016266 | 0 |
| 1742601000 | 0.01016261 | -6.4E-5 | -0.63 | 0.01026332 | 0.01031306 | 0.01002251 | 0 |
| 1742514600 | 0.01022657 | -0.000437 | -4.10 | 0.01063986 | 0.0106809 | 0.0100998 | 0 |
| 1742428200 | 0.01066353 | 0.00069686 | 6.99 | 0.01000084 | 0.01069259 | 0.00996776 | 0 |
| 1742341800 | 0.00996667 | -1.7E-5 | -0.17 | 0.00996429 | 0.00999981 | 0.00968702 | 0 |
| 1742255400 | 0.00998332 | 0.00023214 | 2.38 | 0.0099249 | 0.01009809 | 0.00958083 | 1 |
| 1742169000 | 0.00975118 | -0.000274 | -2.73 | 0.01001279 | 0.01003357 | 0.00962571 | 0 |
| 1742082600 | 0.0100253 | 0.00013318 | 1.35 | 0.00988943 | 0.01009933 | 0.00984647 | 0 |
| 1741996200 | 0.00989212 | 0.00025643 | 2.66 | 0.00963388 | 0.01005363 | 0.00962788 | 0 |
| 1741909800 | 0.00963569 | -0.000218 | -2.21 | 0.00987123 | 0.00989817 | 0.00942909 | 0 |
| 1741823400 | 0.00985339 | -8.0E-5 | -0.81 | 0.0099249 | 0.01009809 | 0.00948172 | 0 |
| 1741737000 | 0.00993348 | 0.00020473 | 2.10 | 0.0096148 | 0.01013862 | 0.00916708 | 0 |
| 1741650600 | 0.00972875 | -0.000659 | -6.34 | 0.01119666 | 0.01167106 | 0.00936493 | 1 |
| 1741564200 | 0.01038746 | -0.000955 | -8.42 | 0.01137503 | 0.0114213 | 0.01031709 | 0 |
| 1741477800 | 0.01134266 | 0.00029401 | 2.66 | 0.01104792 | 0.01153354 | 0.01088874 | 0 |
| 1741391400 | 0.01104865 | -0.000343 | -3.01 | 0.01119666 | 0.01167106 | 0.0109317 | 1 |
| 1741305000 | 0.01139173 | -0.000234 | -2.01 | 0.01158767 | 0.01199315 | 0.01127039 | 0 |
| 1741218600 | 0.01162608 | 0.00040408 | 3.60 | 0.01119666 | 0.01173036 | 0.01114222 | 0 |
| 1741132200 | 0.011222 | 8.2E-5 | 0.74 | 0.01108199 | 0.011476 | 0.01040276 | 0 |
| 1741045800 | 0.01113964 | -0.001868 | -14.36 | 0.01300777 | 0.01304763 | 0.01084826 | 1 |
| 1740959400 | 0.01300756 | 0.00158983 | 13.92 | 0.01144943 | 0.01318101 | 0.01125865 | 0 |
| 1740873000 | 0.01141773 | -0.000133 | -1.15 | 0.01153664 | 0.01177839 | 0.01109182 | 0 |
| 1740786600 | 0.0115505 | -0.000353 | -2.97 | 0.01192434 | 0.01193861 | 0.01075029 | 0 |
| 1740700200 | 0.01190382 | -0.000139 | -1.15 | 0.01210571 | 0.01229219 | 0.01156606 | 0 |
| 1740613800 | 0.01204273 | -0.000871 | -6.74 | 0.01289299 | 0.01293358 | 0.01170095 | 0 |
| 1740527400 | 0.01291357 | -9.4E-5 | -0.72 | 0.01300777 | 0.01307151 | 0.01213037 | 0 |
| 1740441000 | 0.01300792 | -0.001567 | -10.75 | 0.01348547 | 0.0534535 | 0.01290923 | 1 |
| 1740354600 | 0.01457443 | 0.00027318 | 1.91 | 0.01429324 | 0.01468145 | 0.01419976 | 0 |
| 1740268200 | 0.01430125 | 0.00054544 | 3.97 | 0.01375871 | 0.01445015 | 0.01372903 | 0 |
| 1740181800 | 0.01375581 | -0.000421 | -2.97 | 0.01415809 | 0.01469257 | 0.01353588 | 0 |
| 1740095400 | 0.01417681 | 0.00014104 | 1.00 | 0.01404275 | 0.01430916 | 0.0140064 | 0 |
| 1740009000 | 0.01403577 | 0.00025648 | 1.86 | 0.01380369 | 0.0141432 | 0.01373286 | 0 |
| 1739922600 | 0.01377929 | -0.000389 | -2.75 | 0.01418229 | 0.01421832 | 0.01347782 | 0 |
| 1739836200 | 0.01416869 | 0.00041401 | 3.01 | 0.01348547 | 0.01472085 | 0.01331507 | 1 |
| 1739749800 | 0.01375468 | -0.000155 | -1.11 | 0.0139273 | 0.01409083 | 0.0137342 | 0 |
| 1739663400 | 0.01390998 | -0.000183 | -1.30 | 0.01409388 | 0.01416135 | 0.01384164 | 0 |
| 1739577000 | 0.01409347 | 0.00025618 | 1.85 | 0.01381946 | 0.01441494 | 0.01377877 | 0 |
| 1739490600 | 0.01383729 | -0.000303 | -2.14 | 0.01414062 | 0.01424846 | 0.01351163 | 0 |
| 1739404200 | 0.01414057 | 0.00067474 | 5.01 | 0.01348547 | 0.01443091 | 0.01323178 | 0 |
| 1739317800 | 0.01346583 | -0.000281 | -2.04 | 0.01377572 | 0.01408364 | 0.01335995 | 0 |
| 1739231400 | 0.0137464 | 0.00014574 | 1.07 | 0.01475817 | 0.01475817 | 0.01359834 | 1 |
| 1739145000 | 0.01360066 | -3.5E-5 | -0.26 | 0.01360485 | 0.01386449 | 0.01312533 | 0 |
| 1739058600 | 0.0136352 | 6.5E-5 | 0.48 | 0.01356137 | 0.01376538 | 0.01338993 | 0 |
| 1738972200 | 0.01357068 | -0.000279 | -2.01 | 0.01393707 | 0.01446695 | 0.01327687 | 0 |
| 1738885800 | 0.01384934 | -0.000559 | -3.88 | 0.01442331 | 0.01476381 | 0.01378792 | 0 |
| 1738799400 | 0.01440868 | 0.00034096 | 2.42 | 0.0141052 | 0.01459392 | 0.01403132 | 0 |
| 1738713000 | 0.01406772 | -0.000832 | -5.58 | 0.01490748 | 0.0149431 | 0.01363225 | 0 |
| 1738626600 | 0.01489937 | 0.00019026 | 1.29 | 0.01475817 | 0.01507727 | 0.01288214 | 1 |
| 1738540200 | 0.01470911 | -0.001457 | -9.01 | 0.01614063 | 0.01633962 | 0.01426046 | 0 |
| 1738453800 | 0.01616617 | -0.000833 | -4.90 | 0.01706503 | 0.01720477 | 0.01604587 | 0 |
| 1738367400 | 0.01699952 | 0.00018327 | 1.09 | 0.01681589 | 0.01776753 | 0.01661896 | 0 |
| 1738281000 | 0.01681625 | 0.00069444 | 4.31 | 0.01607952 | 0.01697254 | 0.01599029 | 0 |
| 1738194600 | 0.01612181 | 0.00024443 | 1.54 | 0.01597767 | 0.01637333 | 0.01582733 | 0 |
| 1738108200 | 0.01587738 | -0.000497 | -3.04 | 0.01654441 | 0.01665231 | 0.01572574 | 0 |
| 1738021800 | 0.01637411 | -0.000361 | -2.16 | 0.01704611 | 0.0176434 | 0.01569596 | 1 |
| 1737935400 | 0.01673523 | -0.000445 | -2.59 | 0.01713141 | 0.01736908 | 0.01673523 | 0 |
| 1737849000 | 0.01718001 | 5.7E-5 | 0.33 | 0.01711461 | 0.01731577 | 0.01692451 | 0 |
|
STFX/BTC 0 BTC
-
|
STFX/EUR 0 €
-
|
|
STFX/USD $ 0.009318
+0.87%
|
STFX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
