STFXSTFX

US$ 0.017673

0.000479

(

2.78%

)

Official Links

Website

Discord

Info

Rank 1673

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:06:35

Volume (24h)

$ 0

Last Trade Size

0.214506

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01769

Fully Diluted Market Cap

US$ 17,672,770

Genesis Date

1/20/2023

Days Range 0.017069-0.017673

52 Weeks Range 0.01115-0.298793

Circulating Supply 650,000,000 / 1,000,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01609741	0.00157536	9.78641905748	0.01569415	0.01829471	0.23597408	CX
4	0.01362052	0.00405225	29.7510667728	0.01170493	0.01829471	0.17698056	CX
12	0.01250917	0.0051636	41.2785180791	0.01114998	0.01829471	0.21376475	CX
26	0.03323461	-0.01556184	-46.8241992309	0.01114998	0.03365898	1.33212876	CX
52	0.06671899	-0.04904622	-73.5116343937	0.01114998	0.29879329	8.97333994	CX
156	0.02831011	-0.01063734	-37.5743506472	0.00986143	0.29879329	11.92895947	CX
260	0.02831011	-0.01063734	-37.5743506472	0.00986143	0.29879329	11.92895947	CX

Invest in other people's trades.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.0171964	-0.000457	-2.59	0.01764526	0.01789698	0.01682478	0
1732578600	0.01765301	0.00026853	1.54	0.01609741	0.01829471	0.01569415	1
1732492200	0.01738448	-0.000197	-1.12	0.01765932	0.01785128	0.01701891	0
1732405800	0.01758187	0.00039535	2.30	0.01721997	0.01809231	0.01717954	0
1732319400	0.01718652	-0.000254	-1.46	0.01738588	0.01772989	0.01690553	0
1732233000	0.01744083	0.00153393	9.64	0.01589971	0.01749941	0.01570247	0
1732146600	0.0159069	-0.000189	-1.17	0.01609741	0.01634185	0.01569415	0
1732060200	0.01609607	-0.000541	-3.25	0.01662672	0.01662672	0.01589986	0
1731973800	0.016637	0.00075585	4.76	0.01588642	0.016637	0.01559499	1
1731887400	0.01588115	-0.000289	-1.79	0.01621637	0.01633321	0.01576653	0
1731801000	0.01617031	0.00016699	1.04	0.01595405	0.01663757	0.01589428	0
1731714600	0.01600332	0.0001931	1.22	0.01588642	0.01618701	0.01559173	0
1731628200	0.01581022	-0.000707	-4.28	0.01650093	0.01676325	0.01570459	0
1731541800	0.01651763	-0.000288	-1.71	0.01677758	0.01725254	0.0161366	0
1731455400	0.01680601	-0.000588	-3.38	0.01734922	0.01778423	0.01663178	0
1731369000	0.01739394	0.00091793	5.57	0.01645704	0.01749429	0.01612884	0
1731282600	0.01647601	0.00025369	1.56	0.01611504	0.01678306	0.01599727	0
1731196200	0.01622232	0.0009229	6.03	0.01531043	0.01632246	0.0153078	0
1731109800	0.01529942	0.00030193	2.01	0.01515559	0.01543234	0.01494553	0
1731023400	0.01499749	0.00091886	6.53	0.01402315	0.01509314	0.01398314	0
1730937000	0.01407863	0.00152949	12.19	0.01254505	0.01418611	0.01254014	0
1730850600	0.01254914	0.00018075	1.46	0.01244873	0.01281162	0.01231375	0
1730764200	0.01236839	-0.000336	-2.64	0.01186644	0.01377525	0.01170493	1
1730677800	0.01270398	-0.000154	-1.20	0.01289429	0.01289573	0.01246455	0
1730591400	0.01285846	-0.000124	-0.96	0.01300146	0.01303801	0.01280226	0
1730505000	0.01298243	-3.4E-5	-0.26	0.01303605	0.01336579	0.01278597	0
1730418600	0.01301619	-0.000736	-5.35	0.01375013	0.01378932	0.01295591	0
1730332200	0.01375261	0.00013008	0.95	0.01362052	0.01405045	0.01347172	0
1730245800	0.01362253	0.00036009	2.72	0.01325856	0.01385849	0.01324026	0
1730159400	0.01326244	0.00030611	2.36	0.01186644	0.01377525	0.01170493	1
1730073000	0.01295633	0.00013711	1.07	0.01280381	0.01304266	0.01273308	0
1729986600	0.01281922	0.00034076	2.73	0.01259887	0.0129297	0.01255643	0
1729900200	0.01247846	-0.000609	-4.65	0.01310993	0.0132247	0.01235785	0
1729813800	0.01308795	5.0E-5	0.38	0.01302519	0.01322098	0.01297142	0
1729727400	0.01303832	-0.000523	-3.86	0.0135456	0.01355837	0.01271334	0
1729641000	0.01356158	-0.000224	-1.62	0.01380369	0.01380369	0.01347725	0
1729554600	0.01378518	-0.000385	-2.72	0.01420747	0.01429442	0.0137386	0
1729468200	0.01416988	0.00047673	3.48	0.01370391	0.01423497	0.01363065	0
1729381800	0.01369315	3.2E-5	0.23	0.01365557	0.01376336	0.01361167	0
1729295400	0.01366162	0.0002053	1.53	0.01186644	0.01383161	0.01170493	1
1729209000	0.01345632	-3.9E-5	-0.29	0.01186644	0.01377525	0.01170493	1
1729122600	0.01349488	6.4E-5	0.48	0.0134741	0.01366927	0.01340363	0
1729036200	0.01343052	-0.000158	-1.16	0.0135926	0.01386795	0.01316793	0
1728949800	0.01358841	0.00082937	6.50	0.01186644	0.01377525	0.01170493	1
1728863400	0.01275904	-4.5E-5	-0.35	0.01281648	0.01283354	0.01259903	0
1728777000	0.01280397	0.00022061	1.75	0.01260937	0.01286239	0.01259225	0
1728690600	0.01258336	0.00026434	2.15	0.01231705	0.01277052	0.0123062	0
1728604200	0.01231902	7.5E-5	0.61	0.01225936	0.01247169	0.01204852	0
1728517800	0.01224416	-0.000376	-2.98	0.0126028	0.01275728	0.01216681	0
1728431400	0.01261997	7.0E-5	0.56	0.01255865	0.01271907	0.0124402	0
1728345000	0.0125496	-6.3E-5	-0.50	0.01186644	0.01377525	0.01170493	1
1728258600	0.01261299	0.00012626	1.01	0.01246197	0.01268873	0.01244853	0
1728172200	0.01248673	4.0E-6	0.03	0.01251124	0.01254914	0.01235909	0
1728085800	0.01248301	0.00033217	2.73	0.01215916	0.01261345	0.01209976	0
1727999400	0.01215084	-5.6E-5	-0.46	0.01186644	0.01377525	0.01170493	1
1727913000	0.01220724	-0.000467	-3.68	0.01266799	0.01291553	0.01218077	0
1727826600	0.01267415	-0.000739	-5.51	0.01345709	0.013734	0.01254402	0
1727740200	0.01341325	-0.000306	-2.23	0.01374708	0.01375338	0.01331409	0
1727653800	0.01371895	-0.000114	-0.82	0.01383523	0.01387198	0.01362987	0
1727567400	0.01383336	-0.000113	-0.81	0.01395481	0.01398422	0.01372092	0
1727481000	0.01394669	0.00035202	2.59	0.01359218	0.01410133	0.0135273	0
1727394600	0.01359467	0.00028048	2.11	0.01335204	0.01377805	0.01323225	0
1727308200	0.01331419	-0.000413	-3.01	0.01370608	0.01377618	0.01323121	0
1727221800	0.01372722	3.3E-5	0.24	0.01369103	0.01380824	0.01341982	0
1727135400	0.01369465	0.00034468	2.58	0.01186644	0.01396179	0.01170493	1
1727049000	0.01334997	-0.000191	-1.41	0.01352399	0.01355367	0.01307162	0
1726962600	0.01354069	0.00033486	2.54	0.01323245	0.01355201	0.01308945	0
1726876200	0.01320583	0.00045134	3.54	0.0127457	0.01329346	0.0126166	0
1726789800	0.01275449	0.00058023	4.77	0.01231561	0.01286823	0.01228722	0
1726703400	0.01217426	8.8E-5	0.73	0.01209769	0.0122012	0.01178548	0
1726617000	0.01208627	0.00018876	1.59	0.01186644	0.01236095	0.01170493	0
1726530600	0.01189751	-8.6E-5	-0.72	0.01200008	0.01206393	0.01166481	0
1726444200	0.01198395	-0.000513	-4.11	0.01250018	0.01255886	0.01193861	0
1726357800	0.01249687	-0.000131	-1.04	0.01262462	0.01262462	0.01237144	0
1726271400	0.01262829	0.00040833	3.34	0.01220616	0.01273226	0.01208699	0
1726185000	0.01221996	0.00010464	0.86	0.01209836	0.01233877	0.01198276	0
1726098600	0.01211532	-0.000233	-1.89	0.01233045	0.01233132	0.01179499	0
1726012200	0.01234849	0.00013489	1.10	0.01218346	0.01239672	0.01200536	0
1725925800	0.0122136	0.00031526	2.65	0.0138817	0.01397662	0.01176076	1
1725839400	0.01189834	0.00016467	1.40	0.0117315	0.01203586	0.01159982	0
1725753000	0.01173367	0.00024345	2.12	0.01152144	0.0119383	0.01149089	0
1725666600	0.01149022	-0.000755	-6.17	0.01225439	0.01243829	0.01114998	0
1725580200	0.01224535	-0.000395	-3.13	0.01266355	0.01274818	0.01214805	0
1725493800	0.01263992	-1.6E-5	-0.13	0.01250917	0.01286311	0.01196038	0
1725407400	0.01265584	-0.00046	-3.51	0.01311375	0.01318443	0.01259939	0
1725321000	0.01311561	0.00054921	4.37	0.0138817	0.01397662	0.01258584	1
1725234600	0.0125664	-0.000418	-3.22	0.01298352	0.01300353	0.01244176	0
1725148200	0.01298486	-8.0E-5	-0.61	0.01305512	0.0130894	0.01288912	0
1725061800	0.01306443	-2.0E-6	-0.02	0.01305797	0.01312559	0.01262074	0
1724975400	0.01306655	-2.8E-5	-0.21	0.01306877	0.01341987	0.01296667	0
1724889000	0.01309447	0.00035689	2.80	0.01271132	0.01320583	0.01251346	0
1724802600	0.01273758	-0.001134	-8.17	0.01388734	0.01395874	0.01245266	0